2017-09-26T16:03:04.711Z|I-OCEAN7-304-0616641| 23.74 14.771 39.273 31.879 1502.6902 16:05:42.44M 2017-09-26T16:03:09.776Z|I-OCEAN7-304-0616641| 23.74 14.767 39.428 32.024 1502.8448 16:05:47.51M 2017-09-26T16:03:14.838Z|I-OCEAN7-304-0616641| 23.69 14.766 39.582 32.164 1503.0051 16:05:52.58M 2017-09-26T16:03:19.906Z|I-OCEAN7-304-0616641| 23.71 14.766 39.628 32.206 1503.0527 16:05:57.64M 2017-09-26T16:03:24.970Z|I-OCEAN7-304-0616641| 23.77 14.765 39.734 32.302 1503.1646 16:06:02.70M 2017-09-26T16:03:30.034Z|I-OCEAN7-304-0616641| 23.71 14.765 39.679 32.252 1503.1049 16:06:07.77M 2017-09-26T16:03:35.099Z|I-OCEAN7-304-0616641| 23.71 14.765 39.638 32.215 1503.0612 16:06:12.83M 2017-09-26T16:03:40.165Z|I-OCEAN7-304-0616641| 23.79 14.765 39.433 32.029 1502.8466 16:06:17.89M 2017-09-26T16:03:45.227Z|I-OCEAN7-304-0616641| 23.71 14.765 39.494 32.084 1502.9093 16:06:22.96M 2017-09-26T16:03:50.291Z|I-OCEAN7-304-0616641| 23.77 14.765 39.440 32.036 1502.8549 16:06:28.04M 2017-09-26T16:03:55.403Z|I-OCEAN7-304-0616641| 23.78 14.766 39.408 32.006 1502.8218 16:06:33.10M