2017-09-26T16:03:04.711Z|I-OCEAN7-304-0616641|  23.74  14.771  39.273  31.879 1502.6902 16:05:42.44M
2017-09-26T16:03:09.776Z|I-OCEAN7-304-0616641|  23.74  14.767  39.428  32.024 1502.8448 16:05:47.51M
2017-09-26T16:03:14.838Z|I-OCEAN7-304-0616641|  23.69  14.766  39.582  32.164 1503.0051 16:05:52.58M
2017-09-26T16:03:19.906Z|I-OCEAN7-304-0616641|  23.71  14.766  39.628  32.206 1503.0527 16:05:57.64M
2017-09-26T16:03:24.970Z|I-OCEAN7-304-0616641|  23.77  14.765  39.734  32.302 1503.1646 16:06:02.70M
2017-09-26T16:03:30.034Z|I-OCEAN7-304-0616641|  23.71  14.765  39.679  32.252 1503.1049 16:06:07.77M
2017-09-26T16:03:35.099Z|I-OCEAN7-304-0616641|  23.71  14.765  39.638  32.215 1503.0612 16:06:12.83M
2017-09-26T16:03:40.165Z|I-OCEAN7-304-0616641|  23.79  14.765  39.433  32.029 1502.8466 16:06:17.89M
2017-09-26T16:03:45.227Z|I-OCEAN7-304-0616641|  23.71  14.765  39.494  32.084 1502.9093 16:06:22.96M
2017-09-26T16:03:50.291Z|I-OCEAN7-304-0616641|  23.77  14.765  39.440  32.036 1502.8549 16:06:28.04M
2017-09-26T16:03:55.403Z|I-OCEAN7-304-0616641|  23.78  14.766  39.408  32.006 1502.8218 16:06:33.10M