2017-09-26T15:59:01.861Z|I-OCEAN7-304-0616641|  23.71  14.765  39.317  31.924 1502.7240 16:01:39.59M
2017-09-26T15:59:06.926Z|I-OCEAN7-304-0616641|  23.65  14.765  39.318  31.925 1502.7242 16:01:44.65M
2017-09-26T15:59:11.992Z|I-OCEAN7-304-0616641|  23.67  14.766  39.319  31.926 1502.7262 16:01:49.71M
2017-09-26T15:59:17.053Z|I-OCEAN7-304-0616641|  23.67  14.766  39.378  31.979 1502.7878 16:01:54.78M
2017-09-26T15:59:22.120Z|I-OCEAN7-304-0616641|  23.66  14.765  39.378  31.979 1502.7875 16:01:59.84M
2017-09-26T15:59:27.187Z|I-OCEAN7-304-0616641|  23.69  14.765  39.338  31.943 1502.7454 16:02:04.90M
2017-09-26T15:59:32.249Z|I-OCEAN7-304-0616641|  23.68  14.765  39.405  32.004 1502.8157 16:02:09.97M
2017-09-26T15:59:37.315Z|I-OCEAN7-304-0616641|  23.67  14.765  39.405  32.005 1502.8152 16:02:15.05M
2017-09-26T15:59:42.382Z|I-OCEAN7-304-0616641|  23.67  14.764  39.375  31.977 1502.7827 16:02:20.11M
2017-09-26T15:59:47.446Z|I-OCEAN7-304-0616641|  23.72  14.765  39.381  31.982 1502.7902 16:02:25.18M
2017-09-26T15:59:52.511Z|I-OCEAN7-304-0616641|  23.72  14.768  39.323  31.927 1502.7363 16:02:30.24M
2017-09-26T15:59:57.574Z|I-OCEAN7-304-0616641|  23.72  14.768  39.330  31.933 1502.7456 16:02:35.31M