2017-09-26T15:59:01.861Z|I-OCEAN7-304-0616641| 23.71 14.765 39.317 31.924 1502.7240 16:01:39.59M 2017-09-26T15:59:06.926Z|I-OCEAN7-304-0616641| 23.65 14.765 39.318 31.925 1502.7242 16:01:44.65M 2017-09-26T15:59:11.992Z|I-OCEAN7-304-0616641| 23.67 14.766 39.319 31.926 1502.7262 16:01:49.71M 2017-09-26T15:59:17.053Z|I-OCEAN7-304-0616641| 23.67 14.766 39.378 31.979 1502.7878 16:01:54.78M 2017-09-26T15:59:22.120Z|I-OCEAN7-304-0616641| 23.66 14.765 39.378 31.979 1502.7875 16:01:59.84M 2017-09-26T15:59:27.187Z|I-OCEAN7-304-0616641| 23.69 14.765 39.338 31.943 1502.7454 16:02:04.90M 2017-09-26T15:59:32.249Z|I-OCEAN7-304-0616641| 23.68 14.765 39.405 32.004 1502.8157 16:02:09.97M 2017-09-26T15:59:37.315Z|I-OCEAN7-304-0616641| 23.67 14.765 39.405 32.005 1502.8152 16:02:15.05M 2017-09-26T15:59:42.382Z|I-OCEAN7-304-0616641| 23.67 14.764 39.375 31.977 1502.7827 16:02:20.11M 2017-09-26T15:59:47.446Z|I-OCEAN7-304-0616641| 23.72 14.765 39.381 31.982 1502.7902 16:02:25.18M 2017-09-26T15:59:52.511Z|I-OCEAN7-304-0616641| 23.72 14.768 39.323 31.927 1502.7363 16:02:30.24M 2017-09-26T15:59:57.574Z|I-OCEAN7-304-0616641| 23.72 14.768 39.330 31.933 1502.7456 16:02:35.31M