2017-09-26T15:54:03.044Z|I-OCEAN7-304-0616641|  23.67  14.770  39.269  31.877 1502.6831 15:56:40.75M
2017-09-26T15:54:08.111Z|I-OCEAN7-304-0616641|  23.66  14.769  39.309  31.914 1502.7224 15:56:45.81M
2017-09-26T15:54:13.170Z|I-OCEAN7-304-0616641|  23.70  14.765  39.268  31.880 1502.6710 15:56:50.88M
2017-09-26T15:54:18.238Z|I-OCEAN7-304-0616641|  23.65  14.765  39.269  31.881 1502.6708 15:56:55.94M
2017-09-26T15:54:23.303Z|I-OCEAN7-304-0616641|  23.67  14.765  39.268  31.880 1502.6709 15:57:01.02M
2017-09-26T15:54:28.369Z|I-OCEAN7-304-0616641|  23.70  14.765  39.292  31.901 1502.6962 15:57:06.09M
2017-09-26T15:54:33.430Z|I-OCEAN7-304-0616641|  23.63  14.765  39.332  31.938 1502.7379 15:57:11.15M
2017-09-26T15:54:38.495Z|I-OCEAN7-304-0616641|  23.69  14.765  39.339  31.944 1502.7465 15:57:16.21M
2017-09-26T15:54:43.559Z|I-OCEAN7-304-0616641|  23.67  14.765  39.340  31.945 1502.7480 15:57:21.28M
2017-09-26T15:54:48.624Z|I-OCEAN7-304-0616641|  23.67  14.766  39.314  31.921 1502.7223 15:57:26.34M
2017-09-26T15:54:53.689Z|I-OCEAN7-304-0616641|  23.67  14.767  39.361  31.962 1502.7727 15:57:31.40M
2017-09-26T15:54:58.755Z|I-OCEAN7-304-0616641|  23.67  14.767  39.354  31.956 1502.7667 15:57:36.47M