2017-09-26T15:52:02.532Z|I-OCEAN7-304-0616641|  23.63  14.764  39.229  31.846 1502.6284 15:54:40.24M
2017-09-26T15:52:07.598Z|I-OCEAN7-304-0616641|  23.64  14.764  39.298  31.908 1502.7003 15:54:45.30M
2017-09-26T15:52:12.661Z|I-OCEAN7-304-0616641|  23.59  14.764  39.390  31.991 1502.7954 15:54:50.37M
2017-09-26T15:52:17.725Z|I-OCEAN7-304-0616641|  23.64  14.763  39.382  31.984 1502.7875 15:54:55.43M
2017-09-26T15:52:22.528Z|I-OCEAN7-304-0616641|  23.64  14.763  39.342  31.948 1502.7451 15:55:00.49M
2017-09-26T15:52:27.594Z|I-OCEAN7-304-0616641|  23.63  14.764  39.343  31.948 1502.7462 15:55:05.30M
2017-09-26T15:52:32.656Z|I-OCEAN7-304-0616641|  23.63  14.764  39.476  32.068 1502.8873 15:55:10.36M
2017-09-26T15:52:37.724Z|I-OCEAN7-304-0616641|  23.60  14.764  39.475  32.068 1502.8868 15:55:15.43M
2017-09-26T15:52:42.789Z|I-OCEAN7-304-0616641|  23.65  14.765  39.439  32.035 1502.8496 15:55:20.49M
2017-09-26T15:52:47.854Z|I-OCEAN7-304-0616641|  23.59  14.765  39.430  32.026 1502.8406 15:55:25.56M
2017-09-26T15:52:52.917Z|I-OCEAN7-304-0616641|  23.66  14.765  39.565  32.148 1502.9850 15:55:30.62M
2017-09-26T15:52:57.982Z|I-OCEAN7-304-0616641|  23.66  14.766  39.512  32.100 1502.9301 15:55:35.68M