2017-09-26T15:50:00.977Z|I-OCEAN7-304-0616641|  23.58  14.787  39.452  32.028 1502.9130 15:52:38.67M
2017-09-26T15:50:06.042Z|I-OCEAN7-304-0616641|  23.63  14.786  39.452  32.029 1502.9122 15:52:43.73M
2017-09-26T15:50:11.108Z|I-OCEAN7-304-0616641|  23.59  14.786  39.460  32.036 1502.9187 15:52:48.80M
2017-09-26T15:50:16.173Z|I-OCEAN7-304-0616641|  23.61  14.785  39.489  32.063 1502.9480 15:52:53.86M
2017-09-26T15:50:21.237Z|I-OCEAN7-304-0616641|  23.60  14.785  39.564  32.132 1503.0264 15:52:58.92M
2017-09-26T15:50:26.300Z|I-OCEAN7-304-0616641|  23.60  14.784  39.451  32.030 1502.9064 15:53:04.01M
2017-09-26T15:50:31.366Z|I-OCEAN7-304-0616641|  23.60  14.784  39.452  32.031 1502.9060 15:53:09.07M
2017-09-26T15:50:36.433Z|I-OCEAN7-304-0616641|  23.64  14.783  39.416  32.000 1502.8671 15:53:14.14M
2017-09-26T15:50:41.492Z|I-OCEAN7-304-0616641|  23.62  14.782  39.372  31.959 1502.8177 15:53:19.20M
2017-09-26T15:50:46.560Z|I-OCEAN7-304-0616641|  23.62  14.781  39.372  31.960 1502.8170 15:53:24.26M
2017-09-26T15:50:51.624Z|I-OCEAN7-304-0616641|  23.62  14.781  39.335  31.927 1502.7761 15:53:29.33M
2017-09-26T15:50:56.691Z|I-OCEAN7-304-0616641|  23.62  14.780  39.311  31.907 1502.7496 15:53:34.39M