2017-09-26T15:48:04.749Z|I-OCEAN7-304-0616641|  23.53  14.806  39.230  31.812 1502.7205 15:50:42.44M
2017-09-26T15:48:09.552Z|I-OCEAN7-304-0616641|  23.54  14.806  39.297  31.872 1502.7919 15:50:47.50M
2017-09-26T15:48:14.619Z|I-OCEAN7-304-0616641|  23.61  14.806  39.305  31.879 1502.8024 15:50:52.31M
2017-09-26T15:48:19.681Z|I-OCEAN7-304-0616641|  23.62  14.807  39.282  31.858 1502.7800 15:50:57.38M
2017-09-26T15:48:24.746Z|I-OCEAN7-304-0616641|  23.63  14.807  39.283  31.858 1502.7810 15:51:02.44M
2017-09-26T15:48:29.810Z|I-OCEAN7-304-0616641|  23.63  14.807  39.325  31.897 1502.8260 15:51:07.50M
2017-09-26T15:48:34.878Z|I-OCEAN7-304-0616641|  23.62  14.807  39.315  31.888 1502.8146 15:51:12.57M
2017-09-26T15:48:39.942Z|I-OCEAN7-304-0616641|  23.62  14.799  39.269  31.853 1502.7489 15:51:17.63M
2017-09-26T15:48:45.007Z|I-OCEAN7-304-0616641|  23.62  14.798  39.263  31.848 1502.7396 15:51:22.69M
2017-09-26T15:48:50.069Z|I-OCEAN7-304-0616641|  23.62  14.797  39.229  31.818 1502.7024 15:51:27.76M
2017-09-26T15:48:55.151Z|I-OCEAN7-304-0616641|  23.62  14.796  39.230  31.820 1502.7002 15:51:32.82M