2017-09-26T15:46:03.196Z|I-OCEAN7-304-0616641|  23.64  14.784  39.307  31.900 1502.7549 15:48:40.87M
2017-09-26T15:46:08.261Z|I-OCEAN7-304-0616641|  23.67  14.784  39.275  31.870 1502.7211 15:48:45.94M
2017-09-26T15:46:13.326Z|I-OCEAN7-304-0616641|  23.61  14.784  39.285  31.879 1502.7313 15:48:51.02M
2017-09-26T15:46:18.390Z|I-OCEAN7-304-0616641|  23.63  14.785  39.318  31.909 1502.7675 15:48:56.08M
2017-09-26T15:46:23.454Z|I-OCEAN7-304-0616641|  23.63  14.786  39.230  31.829 1502.6772 15:49:01.15M
2017-09-26T15:46:28.518Z|I-OCEAN7-304-0616641|  23.63  14.787  39.293  31.885 1502.7454 15:49:06.21M
2017-09-26T15:46:33.583Z|I-OCEAN7-304-0616641|  23.63  14.787  39.351  31.937 1502.8087 15:49:11.27M
2017-09-26T15:46:38.648Z|I-OCEAN7-304-0616641|  23.62  14.788  39.375  31.957 1502.8348 15:49:16.34M
2017-09-26T15:46:43.714Z|I-OCEAN7-304-0616641|  23.62  14.789  39.328  31.915 1502.7875 15:49:21.40M
2017-09-26T15:46:48.780Z|I-OCEAN7-304-0616641|  23.64  14.789  39.371  31.953 1502.8339 15:49:26.46M
2017-09-26T15:46:53.841Z|I-OCEAN7-304-0616641|  23.64  14.790  39.430  32.006 1502.8975 15:49:31.53M
2017-09-26T15:46:58.909Z|I-OCEAN7-304-0616641|  23.64  14.791  39.420  31.996 1502.8885 15:49:36.59M