2017-09-26T15:41:04.896Z|I-OCEAN7-304-0616641|  23.61  14.774  39.431  32.020 1502.8613 15:43:42.56M
2017-09-26T15:41:09.962Z|I-OCEAN7-304-0616641|  23.53  14.774  39.438  32.026 1502.8679 15:43:47.63M
2017-09-26T15:41:15.027Z|I-OCEAN7-304-0616641|  23.55  14.774  39.345  31.942 1502.7716 15:43:52.69M
2017-09-26T15:41:19.831Z|I-OCEAN7-304-0616641|  23.61  14.775  39.389  31.982 1502.8199 15:43:57.75M
2017-09-26T15:41:24.893Z|I-OCEAN7-304-0616641|  23.59  14.775  39.264  31.868 1502.6876 15:44:02.56M
2017-09-26T15:41:29.959Z|I-OCEAN7-304-0616641|  23.59  14.775  39.299  31.900 1502.7251 15:44:07.62M
2017-09-26T15:41:35.023Z|I-OCEAN7-304-0616641|  23.59  14.775  39.255  31.860 1502.6792 15:44:12.69M
2017-09-26T15:41:40.089Z|I-OCEAN7-304-0616641|  23.58  14.775  39.331  31.928 1502.7589 15:44:17.75M
2017-09-26T15:41:45.154Z|I-OCEAN7-304-0616641|  23.50  14.775  39.330  31.928 1502.7570 15:44:22.82M
2017-09-26T15:41:50.216Z|I-OCEAN7-304-0616641|  23.51  14.775  39.347  31.943 1502.7753 15:44:27.88M
2017-09-26T15:41:55.285Z|I-OCEAN7-304-0616641|  23.52  14.775  39.348  31.944 1502.7749 15:44:32.94M