2017-09-26T15:37:02.051Z|I-OCEAN7-304-0616641|  23.47  14.772  39.363  31.960 1502.7838 15:39:39.70M
2017-09-26T15:37:07.115Z|I-OCEAN7-304-0616641|  23.47  14.773  39.403  31.995 1502.8275 15:39:44.76M
2017-09-26T15:37:12.179Z|I-OCEAN7-304-0616641|  23.53  14.773  39.432  32.021 1502.8604 15:39:49.83M
2017-09-26T15:37:17.243Z|I-OCEAN7-304-0616641|  23.53  14.774  39.386  31.980 1502.8129 15:39:54.89M
2017-09-26T15:37:22.309Z|I-OCEAN7-304-0616641|  23.52  14.774  39.415  32.005 1502.8439 15:39:59.95M
2017-09-26T15:37:27.373Z|I-OCEAN7-304-0616641|  23.52  14.775  39.415  32.005 1502.8462 15:40:05.04M
2017-09-26T15:37:32.440Z|I-OCEAN7-304-0616641|  23.52  14.776  39.445  32.031 1502.8790 15:40:10.10M
2017-09-26T15:37:37.504Z|I-OCEAN7-304-0616641|  23.54  14.776  39.409  31.998 1502.8427 15:40:15.17M
2017-09-26T15:37:42.568Z|I-OCEAN7-304-0616641|  23.56  14.777  39.342  31.937 1502.7743 15:40:20.23M
2017-09-26T15:37:47.632Z|I-OCEAN7-304-0616641|  23.56  14.777  39.435  32.021 1502.8727 15:40:25.29M
2017-09-26T15:37:52.699Z|I-OCEAN7-304-0616641|  23.51  14.778  39.487  32.067 1502.9274 15:40:30.36M
2017-09-26T15:37:57.762Z|I-OCEAN7-304-0616641|  23.56  14.778  39.391  31.981 1502.8275 15:40:35.42M