2017-09-26T15:35:00.497Z|I-OCEAN7-304-0616641| 23.53 14.771 39.327 31.928 1502.7443 15:37:38.15M 2017-09-26T15:35:05.562Z|I-OCEAN7-304-0616641| 23.56 14.771 39.370 31.967 1502.7902 15:37:43.22M 2017-09-26T15:35:10.627Z|I-OCEAN7-304-0616641| 23.51 14.771 39.406 32.000 1502.8276 15:37:48.28M 2017-09-26T15:35:15.692Z|I-OCEAN7-304-0616641| 23.55 14.771 39.461 32.050 1502.8859 15:37:53.34M 2017-09-26T15:35:20.757Z|I-OCEAN7-304-0616641| 23.57 14.771 39.436 32.027 1502.8597 15:37:58.41M 2017-09-26T15:35:25.821Z|I-OCEAN7-304-0616641| 23.50 14.770 39.397 31.992 1502.8162 15:38:03.47M 2017-09-26T15:35:30.885Z|I-OCEAN7-304-0616641| 23.51 14.770 39.351 31.951 1502.7677 15:38:08.53M 2017-09-26T15:35:35.949Z|I-OCEAN7-304-0616641| 23.52 14.770 39.320 31.923 1502.7350 15:38:13.60M 2017-09-26T15:35:41.014Z|I-OCEAN7-304-0616641| 23.54 14.770 39.321 31.923 1502.7357 15:38:18.66M 2017-09-26T15:35:46.078Z|I-OCEAN7-304-0616641| 23.54 14.769 39.321 31.924 1502.7349 15:38:23.72M 2017-09-26T15:35:51.141Z|I-OCEAN7-304-0616641| 23.54 14.769 39.333 31.936 1502.7476 15:38:28.79M 2017-09-26T15:35:56.208Z|I-OCEAN7-304-0616641| 23.58 14.769 39.349 31.950 1502.7650 15:38:33.85M