2017-09-26T15:35:00.497Z|I-OCEAN7-304-0616641|  23.53  14.771  39.327  31.928 1502.7443 15:37:38.15M
2017-09-26T15:35:05.562Z|I-OCEAN7-304-0616641|  23.56  14.771  39.370  31.967 1502.7902 15:37:43.22M
2017-09-26T15:35:10.627Z|I-OCEAN7-304-0616641|  23.51  14.771  39.406  32.000 1502.8276 15:37:48.28M
2017-09-26T15:35:15.692Z|I-OCEAN7-304-0616641|  23.55  14.771  39.461  32.050 1502.8859 15:37:53.34M
2017-09-26T15:35:20.757Z|I-OCEAN7-304-0616641|  23.57  14.771  39.436  32.027 1502.8597 15:37:58.41M
2017-09-26T15:35:25.821Z|I-OCEAN7-304-0616641|  23.50  14.770  39.397  31.992 1502.8162 15:38:03.47M
2017-09-26T15:35:30.885Z|I-OCEAN7-304-0616641|  23.51  14.770  39.351  31.951 1502.7677 15:38:08.53M
2017-09-26T15:35:35.949Z|I-OCEAN7-304-0616641|  23.52  14.770  39.320  31.923 1502.7350 15:38:13.60M
2017-09-26T15:35:41.014Z|I-OCEAN7-304-0616641|  23.54  14.770  39.321  31.923 1502.7357 15:38:18.66M
2017-09-26T15:35:46.078Z|I-OCEAN7-304-0616641|  23.54  14.769  39.321  31.924 1502.7349 15:38:23.72M
2017-09-26T15:35:51.141Z|I-OCEAN7-304-0616641|  23.54  14.769  39.333  31.936 1502.7476 15:38:28.79M
2017-09-26T15:35:56.208Z|I-OCEAN7-304-0616641|  23.58  14.769  39.349  31.950 1502.7650 15:38:33.85M