2017-09-26T15:31:02.710Z|I-OCEAN7-304-0616641| 23.51 14.770 39.405 31.999 1502.8248 15:33:40.37M 2017-09-26T15:31:07.777Z|I-OCEAN7-304-0616641| 23.51 14.770 39.404 31.999 1502.8237 15:33:45.41M 2017-09-26T15:31:12.844Z|I-OCEAN7-304-0616641| 23.54 14.771 39.404 31.998 1502.8245 15:33:50.48M 2017-09-26T15:31:17.909Z|I-OCEAN7-304-0616641| 23.50 14.771 39.410 32.004 1502.8309 15:33:55.54M 2017-09-26T15:31:22.973Z|I-OCEAN7-304-0616641| 23.50 14.771 39.394 31.989 1502.8140 15:34:00.61M 2017-09-26T15:31:28.036Z|I-OCEAN7-304-0616641| 23.46 14.771 39.394 31.988 1502.8141 15:34:05.67M 2017-09-26T15:31:33.100Z|I-OCEAN7-304-0616641| 23.55 14.771 39.432 32.023 1502.8568 15:34:10.73M 2017-09-26T15:31:38.166Z|I-OCEAN7-304-0616641| 23.53 14.772 39.433 32.024 1502.8575 15:34:15.80M 2017-09-26T15:31:43.230Z|I-OCEAN7-304-0616641| 23.52 14.772 39.406 31.999 1502.8292 15:34:20.86M 2017-09-26T15:31:48.293Z|I-OCEAN7-304-0616641| 23.52 14.772 39.406 31.999 1502.8303 15:34:25.92M 2017-09-26T15:31:53.362Z|I-OCEAN7-304-0616641| 23.52 14.772 39.406 31.998 1502.8301 15:34:31.01M 2017-09-26T15:31:58.166Z|I-OCEAN7-304-0616641| 23.49 14.772 39.365 31.962 1502.7870 15:34:36.07M