2017-09-26T15:28:01.165Z|I-OCEAN7-304-0616641|  23.45  14.780  39.318  31.913 1502.7535 15:30:38.78M
2017-09-26T15:28:06.231Z|I-OCEAN7-304-0616641|  23.44  14.780  39.364  31.955 1502.8022 15:30:43.85M
2017-09-26T15:28:11.295Z|I-OCEAN7-304-0616641|  23.44  14.779  39.340  31.933 1502.7758 15:30:48.91M
2017-09-26T15:28:16.362Z|I-OCEAN7-304-0616641|  23.41  14.779  39.374  31.964 1502.8097 15:30:54.00M
2017-09-26T15:28:21.422Z|I-OCEAN7-304-0616641|  23.48  14.780  39.313  31.909 1502.7485 15:30:59.06M
2017-09-26T15:28:26.490Z|I-OCEAN7-304-0616641|  23.44  14.780  39.313  31.908 1502.7474 15:31:04.12M
2017-09-26T15:28:31.552Z|I-OCEAN7-304-0616641|  23.50  14.779  39.353  31.945 1502.7904 15:31:09.19M
2017-09-26T15:28:36.619Z|I-OCEAN7-304-0616641|  23.45  14.779  39.302  31.899 1502.7363 15:31:14.25M
2017-09-26T15:28:41.681Z|I-OCEAN7-304-0616641|  23.50  14.780  39.308  31.904 1502.7435 15:31:19.32M
2017-09-26T15:28:46.750Z|I-OCEAN7-304-0616641|  23.50  14.779  39.308  31.905 1502.7433 15:31:24.38M
2017-09-26T15:28:51.810Z|I-OCEAN7-304-0616641|  23.46  14.780  39.337  31.931 1502.7733 15:31:29.44M
2017-09-26T15:28:56.614Z|I-OCEAN7-304-0616641|  23.46  14.780  39.337  31.930 1502.7739 15:31:34.50M