2017-09-26T15:28:01.165Z|I-OCEAN7-304-0616641| 23.45 14.780 39.318 31.913 1502.7535 15:30:38.78M 2017-09-26T15:28:06.231Z|I-OCEAN7-304-0616641| 23.44 14.780 39.364 31.955 1502.8022 15:30:43.85M 2017-09-26T15:28:11.295Z|I-OCEAN7-304-0616641| 23.44 14.779 39.340 31.933 1502.7758 15:30:48.91M 2017-09-26T15:28:16.362Z|I-OCEAN7-304-0616641| 23.41 14.779 39.374 31.964 1502.8097 15:30:54.00M 2017-09-26T15:28:21.422Z|I-OCEAN7-304-0616641| 23.48 14.780 39.313 31.909 1502.7485 15:30:59.06M 2017-09-26T15:28:26.490Z|I-OCEAN7-304-0616641| 23.44 14.780 39.313 31.908 1502.7474 15:31:04.12M 2017-09-26T15:28:31.552Z|I-OCEAN7-304-0616641| 23.50 14.779 39.353 31.945 1502.7904 15:31:09.19M 2017-09-26T15:28:36.619Z|I-OCEAN7-304-0616641| 23.45 14.779 39.302 31.899 1502.7363 15:31:14.25M 2017-09-26T15:28:41.681Z|I-OCEAN7-304-0616641| 23.50 14.780 39.308 31.904 1502.7435 15:31:19.32M 2017-09-26T15:28:46.750Z|I-OCEAN7-304-0616641| 23.50 14.779 39.308 31.905 1502.7433 15:31:24.38M 2017-09-26T15:28:51.810Z|I-OCEAN7-304-0616641| 23.46 14.780 39.337 31.931 1502.7733 15:31:29.44M 2017-09-26T15:28:56.614Z|I-OCEAN7-304-0616641| 23.46 14.780 39.337 31.930 1502.7739 15:31:34.50M