2017-09-26T15:26:04.673Z|I-OCEAN7-304-0616641| 23.51 14.779 39.265 31.865 1502.6971 15:28:42.30M 2017-09-26T15:26:09.739Z|I-OCEAN7-304-0616641| 23.46 14.779 39.325 31.920 1502.7590 15:28:47.36M 2017-09-26T15:26:14.802Z|I-OCEAN7-304-0616641| 23.47 14.779 39.325 31.919 1502.7596 15:28:52.43M 2017-09-26T15:26:19.870Z|I-OCEAN7-304-0616641| 23.47 14.779 39.324 31.919 1502.7595 15:28:57.49M 2017-09-26T15:26:24.935Z|I-OCEAN7-304-0616641| 23.49 14.779 39.324 31.919 1502.7588 15:29:02.56M 2017-09-26T15:26:29.997Z|I-OCEAN7-304-0616641| 23.49 14.779 39.343 31.937 1502.7792 15:29:07.62M 2017-09-26T15:26:35.061Z|I-OCEAN7-304-0616641| 23.49 14.779 39.343 31.937 1502.7786 15:29:12.68M 2017-09-26T15:26:40.129Z|I-OCEAN7-304-0616641| 23.49 14.781 39.331 31.924 1502.7709 15:29:17.74M 2017-09-26T15:26:45.191Z|I-OCEAN7-304-0616641| 23.49 14.781 39.311 31.906 1502.7498 15:29:22.81M 2017-09-26T15:26:50.258Z|I-OCEAN7-304-0616641| 23.48 14.781 39.310 31.905 1502.7483 15:29:27.87M 2017-09-26T15:26:55.323Z|I-OCEAN7-304-0616641| 23.46 14.781 39.325 31.918 1502.7632 15:29:32.94M