2017-09-26T15:26:04.673Z|I-OCEAN7-304-0616641|  23.51  14.779  39.265  31.865 1502.6971 15:28:42.30M
2017-09-26T15:26:09.739Z|I-OCEAN7-304-0616641|  23.46  14.779  39.325  31.920 1502.7590 15:28:47.36M
2017-09-26T15:26:14.802Z|I-OCEAN7-304-0616641|  23.47  14.779  39.325  31.919 1502.7596 15:28:52.43M
2017-09-26T15:26:19.870Z|I-OCEAN7-304-0616641|  23.47  14.779  39.324  31.919 1502.7595 15:28:57.49M
2017-09-26T15:26:24.935Z|I-OCEAN7-304-0616641|  23.49  14.779  39.324  31.919 1502.7588 15:29:02.56M
2017-09-26T15:26:29.997Z|I-OCEAN7-304-0616641|  23.49  14.779  39.343  31.937 1502.7792 15:29:07.62M
2017-09-26T15:26:35.061Z|I-OCEAN7-304-0616641|  23.49  14.779  39.343  31.937 1502.7786 15:29:12.68M
2017-09-26T15:26:40.129Z|I-OCEAN7-304-0616641|  23.49  14.781  39.331  31.924 1502.7709 15:29:17.74M
2017-09-26T15:26:45.191Z|I-OCEAN7-304-0616641|  23.49  14.781  39.311  31.906 1502.7498 15:29:22.81M
2017-09-26T15:26:50.258Z|I-OCEAN7-304-0616641|  23.48  14.781  39.310  31.905 1502.7483 15:29:27.87M
2017-09-26T15:26:55.323Z|I-OCEAN7-304-0616641|  23.46  14.781  39.325  31.918 1502.7632 15:29:32.94M