2017-09-26T15:24:03.122Z|I-OCEAN7-304-0616641|  23.39  14.777  39.382  31.973 1502.8126 15:26:40.73M
2017-09-26T15:24:08.185Z|I-OCEAN7-304-0616641|  23.47  14.777  39.381  31.973 1502.8135 15:26:45.80M
2017-09-26T15:24:13.249Z|I-OCEAN7-304-0616641|  23.49  14.777  39.382  31.973 1502.8151 15:26:50.86M
2017-09-26T15:24:18.315Z|I-OCEAN7-304-0616641|  23.40  14.777  39.382  31.974 1502.8145 15:26:55.92M
2017-09-26T15:24:23.380Z|I-OCEAN7-304-0616641|  23.46  14.777  39.377  31.969 1502.8087 15:27:01.01M
2017-09-26T15:24:28.458Z|I-OCEAN7-304-0616641|  23.45  14.776  39.359  31.953 1502.7886 15:27:06.07M
2017-09-26T15:24:33.509Z|I-OCEAN7-304-0616641|  23.42  14.776  39.359  31.952 1502.7882 15:27:11.13M
2017-09-26T15:24:38.570Z|I-OCEAN7-304-0616641|  23.42  14.777  39.312  31.910 1502.7396 15:27:16.20M
2017-09-26T15:24:43.639Z|I-OCEAN7-304-0616641|  23.42  14.777  39.313  31.911 1502.7406 15:27:21.26M
2017-09-26T15:24:48.706Z|I-OCEAN7-304-0616641|  23.42  14.777  39.313  31.911 1502.7415 15:27:26.32M
2017-09-26T15:24:53.768Z|I-OCEAN7-304-0616641|  23.49  14.777  39.283  31.884 1502.7122 15:27:31.39M
2017-09-26T15:24:58.833Z|I-OCEAN7-304-0616641|  23.44  14.778  39.291  31.891 1502.7206 15:27:36.45M