2017-09-26T15:22:01.828Z|I-OCEAN7-304-0616641|  23.39  14.783  39.294  31.889 1502.7357 15:24:39.44M
2017-09-26T15:22:06.893Z|I-OCEAN7-304-0616641|  23.41  14.783  39.356  31.945 1502.8002 15:24:44.50M
2017-09-26T15:22:11.957Z|I-OCEAN7-304-0616641|  23.39  14.782  39.363  31.951 1502.8053 15:24:49.57M
2017-09-26T15:22:17.022Z|I-OCEAN7-304-0616641|  23.40  14.782  39.425  32.008 1502.8710 15:24:54.63M
2017-09-26T15:22:22.084Z|I-OCEAN7-304-0616641|  23.39  14.782  39.390  31.976 1502.8336 15:24:59.69M
2017-09-26T15:22:27.149Z|I-OCEAN7-304-0616641|  23.40  14.782  39.389  31.975 1502.8339 15:25:04.75M
2017-09-26T15:22:32.217Z|I-OCEAN7-304-0616641|  23.41  14.782  39.389  31.975 1502.8339 15:25:09.82M
2017-09-26T15:22:37.282Z|I-OCEAN7-304-0616641|  23.38  14.782  39.499  32.075 1502.9490 15:25:14.88M
2017-09-26T15:22:42.346Z|I-OCEAN7-304-0616641|  23.46  14.782  39.426  32.009 1502.8713 15:25:19.95M
2017-09-26T15:22:47.408Z|I-OCEAN7-304-0616641|  23.47  14.781  39.387  31.974 1502.8307 15:25:25.03M
2017-09-26T15:22:52.472Z|I-OCEAN7-304-0616641|  23.46  14.781  39.315  31.909 1502.7533 15:25:30.09M
2017-09-26T15:22:57.541Z|I-OCEAN7-304-0616641|  23.46  14.781  39.314  31.909 1502.7520 15:25:35.16M