2017-09-26T15:20:00.533Z|I-OCEAN7-304-0616641|  23.41  14.784  39.323  31.915 1502.7672 15:22:38.14M
2017-09-26T15:20:05.333Z|I-OCEAN7-304-0616641|  23.41  14.783  39.333  31.923 1502.7766 15:22:43.21M
2017-09-26T15:20:10.403Z|I-OCEAN7-304-0616641|  23.41  14.783  39.333  31.924 1502.7767 15:22:48.01M
2017-09-26T15:20:15.466Z|I-OCEAN7-304-0616641|  23.40  14.783  39.337  31.928 1502.7793 15:22:53.08M
2017-09-26T15:20:20.532Z|I-OCEAN7-304-0616641|  23.40  14.782  39.388  31.974 1502.8320 15:22:58.14M
2017-09-26T15:20:25.595Z|I-OCEAN7-304-0616641|  23.42  14.782  39.382  31.968 1502.8258 15:23:03.21M
2017-09-26T15:20:30.659Z|I-OCEAN7-304-0616641|  23.42  14.782  39.381  31.968 1502.8248 15:23:08.27M
2017-09-26T15:20:35.726Z|I-OCEAN7-304-0616641|  23.46  14.782  39.328  31.920 1502.7697 15:23:13.33M
2017-09-26T15:20:40.791Z|I-OCEAN7-304-0616641|  23.46  14.782  39.400  31.985 1502.8459 15:23:18.40M
2017-09-26T15:20:45.855Z|I-OCEAN7-304-0616641|  23.46  14.782  39.389  31.976 1502.8347 15:23:23.46M
2017-09-26T15:20:50.943Z|I-OCEAN7-304-0616641|  23.46  14.782  39.354  31.943 1502.7972 15:23:28.52M
2017-09-26T15:20:55.986Z|I-OCEAN7-304-0616641|  23.44  14.782  39.354  31.944 1502.7975 15:23:33.59M