2017-09-26T15:18:04.303Z|I-OCEAN7-304-0616641| 23.42 14.784 39.343 31.932 1502.7889 15:20:41.91M 2017-09-26T15:18:09.369Z|I-OCEAN7-304-0616641| 23.42 14.784 39.351 31.939 1502.7974 15:20:46.96M 2017-09-26T15:18:14.433Z|I-OCEAN7-304-0616641| 23.47 14.784 39.366 31.953 1502.8131 15:20:52.04M 2017-09-26T15:18:19.497Z|I-OCEAN7-304-0616641| 23.45 14.783 39.426 32.008 1502.8748 15:20:57.10M 2017-09-26T15:18:24.563Z|I-OCEAN7-304-0616641| 23.42 14.783 39.377 31.964 1502.8219 15:21:02.17M 2017-09-26T15:18:29.627Z|I-OCEAN7-304-0616641| 23.42 14.783 39.334 31.925 1502.7762 15:21:07.23M 2017-09-26T15:18:34.694Z|I-OCEAN7-304-0616641| 23.42 14.783 39.302 31.896 1502.7424 15:21:12.29M 2017-09-26T15:18:39.756Z|I-OCEAN7-304-0616641| 23.45 14.782 39.345 31.935 1502.7880 15:21:17.36M 2017-09-26T15:18:44.823Z|I-OCEAN7-304-0616641| 23.44 14.782 39.375 31.963 1502.8187 15:21:22.42M 2017-09-26T15:18:49.885Z|I-OCEAN7-304-0616641| 23.44 14.782 39.369 31.957 1502.8116 15:21:27.49M 2017-09-26T15:18:54.953Z|I-OCEAN7-304-0616641| 23.44 14.782 39.354 31.944 1502.7964 15:21:32.55M