2017-09-26T15:15:02.754Z|I-OCEAN7-304-0616641|  23.43  14.789  39.440  32.016 1502.9019 15:17:40.35M
2017-09-26T15:15:07.818Z|I-OCEAN7-304-0616641|  23.43  14.788  39.376  31.959 1502.8318 15:17:45.41M
2017-09-26T15:15:12.882Z|I-OCEAN7-304-0616641|  23.42  14.787  39.376  31.960 1502.8317 15:17:50.47M
2017-09-26T15:15:17.685Z|I-OCEAN7-304-0616641|  23.42  14.787  39.377  31.960 1502.8315 15:17:55.54M
2017-09-26T15:15:22.751Z|I-OCEAN7-304-0616641|  23.42  14.787  39.358  31.943 1502.8115 15:18:00.34M
2017-09-26T15:15:27.816Z|I-OCEAN7-304-0616641|  23.42  14.787  39.382  31.965 1502.8368 15:18:05.41M
2017-09-26T15:15:32.880Z|I-OCEAN7-304-0616641|  23.42  14.787  39.382  31.965 1502.8356 15:18:10.47M
2017-09-26T15:15:37.689Z|I-OCEAN7-304-0616641|  23.42  14.786  39.381  31.964 1502.8341 15:18:15.53M
2017-09-26T15:15:42.751Z|I-OCEAN7-304-0616641|  23.38  14.783  39.406  31.989 1502.8529 15:18:20.35M
2017-09-26T15:15:47.556Z|I-OCEAN7-304-0616641|  23.44  14.783  39.348  31.938 1502.7926 15:18:25.41M
2017-09-26T15:15:52.622Z|I-OCEAN7-304-0616641|  23.38  14.783  39.349  31.938 1502.7914 15:18:30.22M
2017-09-26T15:15:57.685Z|I-OCEAN7-304-0616641|  23.43  14.783  39.309  31.902 1502.7500 15:18:35.28M