2017-09-26T15:13:01.196Z|I-OCEAN7-304-0616641|  23.40  14.786  39.405  31.986 1502.8580 15:15:38.78M
2017-09-26T15:13:06.264Z|I-OCEAN7-304-0616641|  23.40  14.786  39.302  31.893 1502.7509 15:15:43.84M
2017-09-26T15:13:11.330Z|I-OCEAN7-304-0616641|  23.40  14.787  39.344  31.931 1502.7958 15:15:48.91M
2017-09-26T15:13:16.394Z|I-OCEAN7-304-0616641|  23.41  14.787  39.387  31.970 1502.8423 15:15:53.97M
2017-09-26T15:13:21.457Z|I-OCEAN7-304-0616641|  23.41  14.788  39.348  31.934 1502.8025 15:15:59.05M
2017-09-26T15:13:26.526Z|I-OCEAN7-304-0616641|  23.41  14.788  39.348  31.933 1502.8040 15:16:04.11M
2017-09-26T15:13:31.588Z|I-OCEAN7-304-0616641|  23.35  14.789  39.329  31.915 1502.7842 15:16:09.18M
2017-09-26T15:13:36.652Z|I-OCEAN7-304-0616641|  23.39  14.790  39.391  31.971 1502.8522 15:16:14.24M
2017-09-26T15:13:41.717Z|I-OCEAN7-304-0616641|  23.38  14.791  39.391  31.970 1502.8534 15:16:19.31M
2017-09-26T15:13:46.783Z|I-OCEAN7-304-0616641|  23.42  14.791  39.398  31.977 1502.8624 15:16:24.37M
2017-09-26T15:13:51.846Z|I-OCEAN7-304-0616641|  23.36  14.791  39.399  31.977 1502.8619 15:16:29.44M
2017-09-26T15:13:56.913Z|I-OCEAN7-304-0616641|  23.36  14.791  39.351  31.933 1502.8115 15:16:34.50M