2017-09-26T15:11:04.708Z|I-OCEAN7-304-0616641|  23.43  14.784  39.434  32.015 1502.8846 15:13:42.29M
2017-09-26T15:11:09.775Z|I-OCEAN7-304-0616641|  23.43  14.784  39.427  32.008 1502.8767 15:13:47.35M
2017-09-26T15:11:14.839Z|I-OCEAN7-304-0616641|  23.42  14.784  39.410  31.993 1502.8599 15:13:52.42M
2017-09-26T15:11:19.904Z|I-OCEAN7-304-0616641|  23.42  14.784  39.441  32.021 1502.8929 15:13:57.48M
2017-09-26T15:11:24.969Z|I-OCEAN7-304-0616641|  23.41  14.784  39.480  32.056 1502.9331 15:14:02.55M
2017-09-26T15:11:30.034Z|I-OCEAN7-304-0616641|  23.40  14.784  39.402  31.985 1502.8506 15:14:07.61M
2017-09-26T15:11:35.098Z|I-OCEAN7-304-0616641|  23.40  14.784  39.395  31.979 1502.8435 15:14:12.68M
2017-09-26T15:11:40.163Z|I-OCEAN7-304-0616641|  23.40  14.784  39.482  32.058 1502.9352 15:14:17.74M
2017-09-26T15:11:45.227Z|I-OCEAN7-304-0616641|  23.40  14.784  39.461  32.039 1502.9137 15:14:22.80M
2017-09-26T15:11:50.292Z|I-OCEAN7-304-0616641|  23.39  14.784  39.432  32.013 1502.8828 15:14:27.86M
2017-09-26T15:11:55.357Z|I-OCEAN7-304-0616641|  23.39  14.784  39.442  32.021 1502.8933 15:14:32.93M