2017-09-26T15:11:04.708Z|I-OCEAN7-304-0616641| 23.43 14.784 39.434 32.015 1502.8846 15:13:42.29M 2017-09-26T15:11:09.775Z|I-OCEAN7-304-0616641| 23.43 14.784 39.427 32.008 1502.8767 15:13:47.35M 2017-09-26T15:11:14.839Z|I-OCEAN7-304-0616641| 23.42 14.784 39.410 31.993 1502.8599 15:13:52.42M 2017-09-26T15:11:19.904Z|I-OCEAN7-304-0616641| 23.42 14.784 39.441 32.021 1502.8929 15:13:57.48M 2017-09-26T15:11:24.969Z|I-OCEAN7-304-0616641| 23.41 14.784 39.480 32.056 1502.9331 15:14:02.55M 2017-09-26T15:11:30.034Z|I-OCEAN7-304-0616641| 23.40 14.784 39.402 31.985 1502.8506 15:14:07.61M 2017-09-26T15:11:35.098Z|I-OCEAN7-304-0616641| 23.40 14.784 39.395 31.979 1502.8435 15:14:12.68M 2017-09-26T15:11:40.163Z|I-OCEAN7-304-0616641| 23.40 14.784 39.482 32.058 1502.9352 15:14:17.74M 2017-09-26T15:11:45.227Z|I-OCEAN7-304-0616641| 23.40 14.784 39.461 32.039 1502.9137 15:14:22.80M 2017-09-26T15:11:50.292Z|I-OCEAN7-304-0616641| 23.39 14.784 39.432 32.013 1502.8828 15:14:27.86M 2017-09-26T15:11:55.357Z|I-OCEAN7-304-0616641| 23.39 14.784 39.442 32.021 1502.8933 15:14:32.93M