2017-09-26T15:09:03.418Z|I-OCEAN7-304-0616641| 23.35 14.784 39.368 31.955 1502.8137 15:11:41.05M 2017-09-26T15:09:08.481Z|I-OCEAN7-304-0616641| 23.41 14.783 39.335 31.926 1502.7794 15:11:46.07M 2017-09-26T15:09:13.547Z|I-OCEAN7-304-0616641| 23.39 14.783 39.396 31.981 1502.8422 15:11:51.13M 2017-09-26T15:09:18.611Z|I-OCEAN7-304-0616641| 23.41 14.783 39.336 31.927 1502.7789 15:11:56.19M 2017-09-26T15:09:23.675Z|I-OCEAN7-304-0616641| 23.40 14.783 39.363 31.951 1502.8066 15:12:01.25M 2017-09-26T15:09:28.741Z|I-OCEAN7-304-0616641| 23.35 14.782 39.372 31.960 1502.8145 15:12:06.32M 2017-09-26T15:09:33.804Z|I-OCEAN7-304-0616641| 23.41 14.782 39.348 31.938 1502.7896 15:12:11.38M 2017-09-26T15:09:38.609Z|I-OCEAN7-304-0616641| 23.45 14.782 39.355 31.944 1502.7972 15:12:16.44M 2017-09-26T15:09:43.674Z|I-OCEAN7-304-0616641| 23.44 14.782 39.399 31.984 1502.8448 15:12:21.25M 2017-09-26T15:09:48.737Z|I-OCEAN7-304-0616641| 23.39 14.783 39.391 31.977 1502.8358 15:12:26.32M 2017-09-26T15:09:53.803Z|I-OCEAN7-304-0616641| 23.37 14.783 39.390 31.976 1502.8351 15:12:31.38M 2017-09-26T15:09:58.867Z|I-OCEAN7-304-0616641| 23.37 14.783 39.424 32.006 1502.8715 15:12:36.44M