2017-09-26T15:07:02.118Z|I-OCEAN7-304-0616641| 23.37 14.787 39.322 31.911 1502.7723 15:09:39.69M 2017-09-26T15:07:07.185Z|I-OCEAN7-304-0616641| 23.37 14.787 39.359 31.944 1502.8105 15:09:44.75M 2017-09-26T15:07:12.250Z|I-OCEAN7-304-0616641| 23.38 14.787 39.387 31.970 1502.8401 15:09:49.81M 2017-09-26T15:07:17.317Z|I-OCEAN7-304-0616641| 23.37 14.787 39.408 31.989 1502.8621 15:09:54.87M 2017-09-26T15:07:22.380Z|I-OCEAN7-304-0616641| 23.37 14.787 39.398 31.980 1502.8525 15:09:59.94M 2017-09-26T15:07:27.445Z|I-OCEAN7-304-0616641| 23.38 14.787 39.359 31.944 1502.8109 15:10:05.02M 2017-09-26T15:07:32.509Z|I-OCEAN7-304-0616641| 23.38 14.787 39.325 31.914 1502.7756 15:10:10.09M 2017-09-26T15:07:37.575Z|I-OCEAN7-304-0616641| 23.39 14.786 39.336 31.924 1502.7864 15:10:15.15M 2017-09-26T15:07:42.638Z|I-OCEAN7-304-0616641| 23.39 14.786 39.353 31.940 1502.8049 15:10:20.22M 2017-09-26T15:07:47.706Z|I-OCEAN7-304-0616641| 23.44 14.787 39.367 31.951 1502.8204 15:10:25.28M 2017-09-26T15:07:52.769Z|I-OCEAN7-304-0616641| 23.39 14.787 39.445 32.022 1502.9025 15:10:30.34M 2017-09-26T15:07:57.833Z|I-OCEAN7-304-0616641| 23.39 14.787 39.436 32.013 1502.8936 15:10:35.40M