2017-09-26T15:07:02.118Z|I-OCEAN7-304-0616641|  23.37  14.787  39.322  31.911 1502.7723 15:09:39.69M
2017-09-26T15:07:07.185Z|I-OCEAN7-304-0616641|  23.37  14.787  39.359  31.944 1502.8105 15:09:44.75M
2017-09-26T15:07:12.250Z|I-OCEAN7-304-0616641|  23.38  14.787  39.387  31.970 1502.8401 15:09:49.81M
2017-09-26T15:07:17.317Z|I-OCEAN7-304-0616641|  23.37  14.787  39.408  31.989 1502.8621 15:09:54.87M
2017-09-26T15:07:22.380Z|I-OCEAN7-304-0616641|  23.37  14.787  39.398  31.980 1502.8525 15:09:59.94M
2017-09-26T15:07:27.445Z|I-OCEAN7-304-0616641|  23.38  14.787  39.359  31.944 1502.8109 15:10:05.02M
2017-09-26T15:07:32.509Z|I-OCEAN7-304-0616641|  23.38  14.787  39.325  31.914 1502.7756 15:10:10.09M
2017-09-26T15:07:37.575Z|I-OCEAN7-304-0616641|  23.39  14.786  39.336  31.924 1502.7864 15:10:15.15M
2017-09-26T15:07:42.638Z|I-OCEAN7-304-0616641|  23.39  14.786  39.353  31.940 1502.8049 15:10:20.22M
2017-09-26T15:07:47.706Z|I-OCEAN7-304-0616641|  23.44  14.787  39.367  31.951 1502.8204 15:10:25.28M
2017-09-26T15:07:52.769Z|I-OCEAN7-304-0616641|  23.39  14.787  39.445  32.022 1502.9025 15:10:30.34M
2017-09-26T15:07:57.833Z|I-OCEAN7-304-0616641|  23.39  14.787  39.436  32.013 1502.8936 15:10:35.40M