2017-09-26T15:00:01.744Z|I-OCEAN7-304-0616641| 23.35 14.800 39.420 31.988 1502.9050 15:02:39.30M 2017-09-26T15:00:06.811Z|I-OCEAN7-304-0616641| 23.35 14.800 39.419 31.988 1502.9050 15:02:44.36M 2017-09-26T15:00:11.875Z|I-OCEAN7-304-0616641| 23.34 14.800 39.426 31.994 1502.9117 15:02:49.43M 2017-09-26T15:00:16.937Z|I-OCEAN7-304-0616641| 23.34 14.800 39.399 31.969 1502.8828 15:02:54.49M 2017-09-26T15:00:22.004Z|I-OCEAN7-304-0616641| 23.34 14.800 39.399 31.970 1502.8840 15:02:59.55M 2017-09-26T15:00:27.069Z|I-OCEAN7-304-0616641| 23.35 14.801 39.368 31.941 1502.8512 15:03:04.62M 2017-09-26T15:00:32.137Z|I-OCEAN7-304-0616641| 23.35 14.801 39.333 31.909 1502.8149 15:03:09.68M 2017-09-26T15:00:37.198Z|I-OCEAN7-304-0616641| 23.37 14.801 39.323 31.901 1502.8053 15:03:14.74M 2017-09-26T15:00:42.265Z|I-OCEAN7-304-0616641| 23.37 14.801 39.404 31.974 1502.8895 15:03:19.81M 2017-09-26T15:00:47.331Z|I-OCEAN7-304-0616641| 23.34 14.800 39.404 31.974 1502.8889 15:03:24.87M 2017-09-26T15:00:52.395Z|I-OCEAN7-304-0616641| 23.29 14.800 39.453 32.019 1502.9399 15:03:29.94M 2017-09-26T15:00:57.458Z|I-OCEAN7-304-0616641| 23.34 14.800 39.536 32.094 1503.0275 15:03:35.02M