2017-09-26T15:00:01.744Z|I-OCEAN7-304-0616641|  23.35  14.800  39.420  31.988 1502.9050 15:02:39.30M
2017-09-26T15:00:06.811Z|I-OCEAN7-304-0616641|  23.35  14.800  39.419  31.988 1502.9050 15:02:44.36M
2017-09-26T15:00:11.875Z|I-OCEAN7-304-0616641|  23.34  14.800  39.426  31.994 1502.9117 15:02:49.43M
2017-09-26T15:00:16.937Z|I-OCEAN7-304-0616641|  23.34  14.800  39.399  31.969 1502.8828 15:02:54.49M
2017-09-26T15:00:22.004Z|I-OCEAN7-304-0616641|  23.34  14.800  39.399  31.970 1502.8840 15:02:59.55M
2017-09-26T15:00:27.069Z|I-OCEAN7-304-0616641|  23.35  14.801  39.368  31.941 1502.8512 15:03:04.62M
2017-09-26T15:00:32.137Z|I-OCEAN7-304-0616641|  23.35  14.801  39.333  31.909 1502.8149 15:03:09.68M
2017-09-26T15:00:37.198Z|I-OCEAN7-304-0616641|  23.37  14.801  39.323  31.901 1502.8053 15:03:14.74M
2017-09-26T15:00:42.265Z|I-OCEAN7-304-0616641|  23.37  14.801  39.404  31.974 1502.8895 15:03:19.81M
2017-09-26T15:00:47.331Z|I-OCEAN7-304-0616641|  23.34  14.800  39.404  31.974 1502.8889 15:03:24.87M
2017-09-26T15:00:52.395Z|I-OCEAN7-304-0616641|  23.29  14.800  39.453  32.019 1502.9399 15:03:29.94M
2017-09-26T15:00:57.458Z|I-OCEAN7-304-0616641|  23.34  14.800  39.536  32.094 1503.0275 15:03:35.02M