2017-09-26T14:58:00.191Z|I-OCEAN7-304-0616641|  23.39  14.800  39.466  32.031 1502.9537 15:00:37.73M
2017-09-26T14:58:05.254Z|I-OCEAN7-304-0616641|  23.39  14.800  39.403  31.974 1502.8879 15:00:42.79M
2017-09-26T14:58:10.321Z|I-OCEAN7-304-0616641|  23.38  14.805  39.403  31.970 1502.8987 15:00:47.85M
2017-09-26T14:58:15.385Z|I-OCEAN7-304-0616641|  23.38  14.805  39.370  31.940 1502.8644 15:00:52.92M
2017-09-26T14:58:20.448Z|I-OCEAN7-304-0616641|  23.38  14.806  39.345  31.917 1502.8392 15:00:58.00M
2017-09-26T14:58:25.516Z|I-OCEAN7-304-0616641|  23.37  14.806  39.386  31.953 1502.8835 15:01:03.07M
2017-09-26T14:58:30.581Z|I-OCEAN7-304-0616641|  23.41  14.807  39.396  31.961 1502.8961 15:01:08.13M
2017-09-26T14:58:35.645Z|I-OCEAN7-304-0616641|  23.33  14.808  39.364  31.932 1502.8625 15:01:13.20M
2017-09-26T14:58:40.709Z|I-OCEAN7-304-0616641|  23.35  14.808  39.417  31.980 1502.9203 15:01:18.26M
2017-09-26T14:58:45.776Z|I-OCEAN7-304-0616641|  23.34  14.809  39.444  32.003 1502.9493 15:01:23.32M
2017-09-26T14:58:50.839Z|I-OCEAN7-304-0616641|  23.35  14.808  39.421  31.983 1502.9243 15:01:28.39M
2017-09-26T14:58:55.904Z|I-OCEAN7-304-0616641|  23.35  14.808  39.400  31.964 1502.9017 15:01:33.45M