2017-09-26T14:56:04.220Z|I-OCEAN7-304-0616641|  23.36  14.802  39.450  32.014 1502.9417 14:58:41.75M
2017-09-26T14:56:09.288Z|I-OCEAN7-304-0616641|  23.36  14.802  39.403  31.972 1502.8923 14:58:46.82M
2017-09-26T14:56:14.352Z|I-OCEAN7-304-0616641|  23.35  14.802  39.331  31.906 1502.8167 14:58:51.88M
2017-09-26T14:56:19.416Z|I-OCEAN7-304-0616641|  23.36  14.803  39.385  31.955 1502.8738 14:58:56.94M
2017-09-26T14:56:24.482Z|I-OCEAN7-304-0616641|  23.35  14.803  39.385  31.955 1502.8734 14:59:02.03M
2017-09-26T14:56:29.546Z|I-OCEAN7-304-0616641|  23.35  14.803  39.447  32.011 1502.9388 14:59:07.09M
2017-09-26T14:56:34.350Z|I-OCEAN7-304-0616641|  23.34  14.802  39.504  32.063 1502.9988 14:59:12.16M
2017-09-26T14:56:39.413Z|I-OCEAN7-304-0616641|  23.34  14.802  39.494  32.054 1502.9882 14:59:16.94M
2017-09-26T14:56:44.480Z|I-OCEAN7-304-0616641|  23.31  14.802  39.493  32.053 1502.9860 14:59:22.03M
2017-09-26T14:56:49.546Z|I-OCEAN7-304-0616641|  23.32  14.802  39.531  32.088 1503.0258 14:59:27.09M
2017-09-26T14:56:54.610Z|I-OCEAN7-304-0616641|  23.33  14.802  39.501  32.061 1502.9930 14:59:32.16M
2017-09-26T14:56:59.674Z|I-OCEAN7-304-0616641|  23.35  14.801  39.511  32.070 1503.0045 14:59:37.22M