2017-09-26T14:54:02.926Z|I-OCEAN7-304-0616641|  23.36  14.809  39.479  32.034 1502.9877 14:56:40.46M
2017-09-26T14:54:07.994Z|I-OCEAN7-304-0616641|  23.40  14.809  39.470  32.027 1502.9800 14:56:45.52M
2017-09-26T14:54:12.797Z|I-OCEAN7-304-0616641|  23.29  14.809  39.548  32.097 1503.0597 14:56:50.59M
2017-09-26T14:54:17.862Z|I-OCEAN7-304-0616641|  23.37  14.809  39.498  32.052 1503.0089 14:56:55.40M
2017-09-26T14:54:22.926Z|I-OCEAN7-304-0616641|  23.32  14.809  39.498  32.052 1503.0078 14:57:00.46M
2017-09-26T14:54:27.993Z|I-OCEAN7-304-0616641|  23.32  14.810  39.497  32.051 1503.0073 14:57:05.52M
2017-09-26T14:54:33.148Z|I-OCEAN7-304-0616641|  23.38  14.809  39.584  32.129 1503.0990 14:57:10.59M
2017-09-26T14:54:38.121Z|I-OCEAN7-304-0616641|  23.32  14.809  39.501  32.054 1503.0103 14:57:15.74M
2017-09-26T14:54:43.184Z|I-OCEAN7-304-0616641|  23.33  14.809  39.500  32.054 1503.0096 14:57:20.71M
2017-09-26T14:54:48.250Z|I-OCEAN7-304-0616641|  23.33  14.809  39.463  32.020 1502.9696 14:57:25.78M
2017-09-26T14:54:53.315Z|I-OCEAN7-304-0616641|  23.35  14.809  39.463  32.020 1502.9690 14:57:30.84M
2017-09-26T14:54:58.383Z|I-OCEAN7-304-0616641|  23.34  14.808  39.421  31.983 1502.9240 14:57:35.91M