2017-09-26T14:51:01.378Z|I-OCEAN7-304-0616641| 23.32 14.815 39.503 32.052 1503.0264 14:53:38.89M 2017-09-26T14:51:06.442Z|I-OCEAN7-304-0616641| 23.31 14.815 39.441 31.996 1502.9613 14:53:43.96M 2017-09-26T14:51:11.507Z|I-OCEAN7-304-0616641| 23.31 14.816 39.414 31.970 1502.9324 14:53:49.04M 2017-09-26T14:51:16.571Z|I-OCEAN7-304-0616641| 23.33 14.815 39.403 31.961 1502.9213 14:53:54.10M 2017-09-26T14:51:21.377Z|I-OCEAN7-304-0616641| 23.33 14.816 39.401 31.959 1502.9199 14:53:59.17M 2017-09-26T14:51:26.441Z|I-OCEAN7-304-0616641| 23.33 14.816 39.451 32.004 1502.9725 14:54:03.96M 2017-09-26T14:51:31.244Z|I-OCEAN7-304-0616641| 23.33 14.816 39.540 32.084 1503.0662 14:54:09.04M 2017-09-26T14:51:36.311Z|I-OCEAN7-304-0616641| 23.33 14.816 39.540 32.084 1503.0663 14:54:13.83M 2017-09-26T14:51:41.377Z|I-OCEAN7-304-0616641| 23.35 14.816 39.510 32.058 1503.0355 14:54:18.89M 2017-09-26T14:51:46.441Z|I-OCEAN7-304-0616641| 23.31 14.816 39.475 32.025 1502.9982 14:54:23.96M 2017-09-26T14:51:51.501Z|I-OCEAN7-304-0616641| 23.35 14.817 39.482 32.031 1503.0072 14:54:29.04M 2017-09-26T14:51:56.570Z|I-OCEAN7-304-0616641| 23.33 14.817 39.482 32.031 1503.0085 14:54:34.10M