2017-09-26T14:51:01.378Z|I-OCEAN7-304-0616641|  23.32  14.815  39.503  32.052 1503.0264 14:53:38.89M
2017-09-26T14:51:06.442Z|I-OCEAN7-304-0616641|  23.31  14.815  39.441  31.996 1502.9613 14:53:43.96M
2017-09-26T14:51:11.507Z|I-OCEAN7-304-0616641|  23.31  14.816  39.414  31.970 1502.9324 14:53:49.04M
2017-09-26T14:51:16.571Z|I-OCEAN7-304-0616641|  23.33  14.815  39.403  31.961 1502.9213 14:53:54.10M
2017-09-26T14:51:21.377Z|I-OCEAN7-304-0616641|  23.33  14.816  39.401  31.959 1502.9199 14:53:59.17M
2017-09-26T14:51:26.441Z|I-OCEAN7-304-0616641|  23.33  14.816  39.451  32.004 1502.9725 14:54:03.96M
2017-09-26T14:51:31.244Z|I-OCEAN7-304-0616641|  23.33  14.816  39.540  32.084 1503.0662 14:54:09.04M
2017-09-26T14:51:36.311Z|I-OCEAN7-304-0616641|  23.33  14.816  39.540  32.084 1503.0663 14:54:13.83M
2017-09-26T14:51:41.377Z|I-OCEAN7-304-0616641|  23.35  14.816  39.510  32.058 1503.0355 14:54:18.89M
2017-09-26T14:51:46.441Z|I-OCEAN7-304-0616641|  23.31  14.816  39.475  32.025 1502.9982 14:54:23.96M
2017-09-26T14:51:51.501Z|I-OCEAN7-304-0616641|  23.35  14.817  39.482  32.031 1503.0072 14:54:29.04M
2017-09-26T14:51:56.570Z|I-OCEAN7-304-0616641|  23.33  14.817  39.482  32.031 1503.0085 14:54:34.10M