2017-09-26T14:47:04.114Z|I-OCEAN7-304-0616641|  23.32  14.804  39.462  32.023 1502.9580 14:49:41.62M
2017-09-26T14:47:09.180Z|I-OCEAN7-304-0616641|  23.31  14.804  39.479  32.039 1502.9762 14:49:46.69M
2017-09-26T14:47:14.244Z|I-OCEAN7-304-0616641|  23.31  14.804  39.458  32.019 1502.9539 14:49:51.75M
2017-09-26T14:47:19.309Z|I-OCEAN7-304-0616641|  23.31  14.804  39.423  31.988 1502.9169 14:49:56.82M
2017-09-26T14:47:24.115Z|I-OCEAN7-304-0616641|  23.22  14.804  39.415  31.981 1502.9066 14:50:01.88M
2017-09-26T14:47:29.177Z|I-OCEAN7-304-0616641|  23.34  14.804  39.378  31.947 1502.8701 14:50:06.69M
2017-09-26T14:47:34.240Z|I-OCEAN7-304-0616641|  23.32  14.805  39.445  32.008 1502.9407 14:50:11.75M
2017-09-26T14:47:39.306Z|I-OCEAN7-304-0616641|  23.31  14.805  39.503  32.059 1503.0029 14:50:16.81M
2017-09-26T14:47:44.373Z|I-OCEAN7-304-0616641|  23.31  14.805  39.502  32.059 1503.0032 14:50:21.88M
2017-09-26T14:47:49.437Z|I-OCEAN7-304-0616641|  23.26  14.806  39.401  31.967 1502.8966 14:50:26.94M
2017-09-26T14:47:54.502Z|I-OCEAN7-304-0616641|  23.28  14.806  39.532  32.085 1503.0350 14:50:32.03M
2017-09-26T14:47:59.568Z|I-OCEAN7-304-0616641|  23.28  14.806  39.461  32.021 1502.9615 14:50:37.09M