2017-09-26T14:38:02.962Z|I-OCEAN7-304-0616641|  23.33  14.809  39.281  31.856 1502.7776 14:40:40.46M
2017-09-26T14:38:08.030Z|I-OCEAN7-304-0616641|  23.32  14.809  39.270  31.846 1502.7664 14:40:45.52M
2017-09-26T14:38:13.095Z|I-OCEAN7-304-0616641|  23.31  14.809  39.287  31.861 1502.7836 14:40:50.58M
2017-09-26T14:38:18.159Z|I-OCEAN7-304-0616641|  23.37  14.809  39.294  31.868 1502.7916 14:40:55.65M
2017-09-26T14:38:23.225Z|I-OCEAN7-304-0616641|  23.29  14.808  39.326  31.897 1502.8243 14:41:00.71M
2017-09-26T14:38:28.290Z|I-OCEAN7-304-0616641|  23.31  14.808  39.304  31.877 1502.8009 14:41:05.77M
2017-09-26T14:38:33.354Z|I-OCEAN7-304-0616641|  23.30  14.808  39.273  31.850 1502.7678 14:41:10.84M
2017-09-26T14:38:38.432Z|I-OCEAN7-304-0616641|  23.33  14.808  39.301  31.875 1502.7977 14:41:15.90M
2017-09-26T14:38:43.482Z|I-OCEAN7-304-0616641|  23.26  14.808  39.301  31.874 1502.7970 14:41:20.96M
2017-09-26T14:38:48.546Z|I-OCEAN7-304-0616641|  23.28  14.809  39.288  31.862 1502.7849 14:41:26.05M
2017-09-26T14:38:53.353Z|I-OCEAN7-304-0616641|  23.28  14.809  39.270  31.846 1502.7664 14:41:31.11M
2017-09-26T14:38:58.415Z|I-OCEAN7-304-0616641|  23.29  14.809  39.300  31.873 1502.7972 14:41:35.90M