2017-09-26T14:36:01.411Z|I-OCEAN7-304-0616641|  23.27  14.811  39.302  31.873 1502.8038 14:38:38.89M
2017-09-26T14:36:06.476Z|I-OCEAN7-304-0616641|  23.30  14.811  39.331  31.899 1502.8348 14:38:43.95M
2017-09-26T14:36:11.539Z|I-OCEAN7-304-0616641|  23.24  14.811  39.360  31.925 1502.8643 14:38:49.03M
2017-09-26T14:36:16.602Z|I-OCEAN7-304-0616641|  23.30  14.811  39.360  31.925 1502.8649 14:38:54.10M
2017-09-26T14:36:21.692Z|I-OCEAN7-304-0616641|  23.30  14.811  39.359  31.925 1502.8640 14:38:59.16M
2017-09-26T14:36:26.734Z|I-OCEAN7-304-0616641|  23.30  14.811  39.348  31.915 1502.8527 14:39:04.22M
2017-09-26T14:36:31.796Z|I-OCEAN7-304-0616641|  23.30  14.811  39.370  31.935 1502.8757 14:39:09.29M
2017-09-26T14:36:36.881Z|I-OCEAN7-304-0616641|  23.30  14.811  39.337  31.905 1502.8401 14:39:14.35M
2017-09-26T14:36:41.926Z|I-OCEAN7-304-0616641|  23.29  14.811  39.345  31.912 1502.8495 14:39:19.41M
2017-09-26T14:36:46.995Z|I-OCEAN7-304-0616641|  23.29  14.811  39.346  31.913 1502.8500 14:39:24.48M
2017-09-26T14:36:52.055Z|I-OCEAN7-304-0616641|  23.32  14.811  39.369  31.934 1502.8750 14:39:29.54M
2017-09-26T14:36:57.121Z|I-OCEAN7-304-0616641|  23.34  14.810  39.369  31.934 1502.8740 14:39:34.60M