2017-09-26T14:34:04.921Z|I-OCEAN7-304-0616641| 23.33 14.809 39.419 31.981 1502.9225 14:36:42.40M 2017-09-26T14:34:09.982Z|I-OCEAN7-304-0616641| 23.30 14.808 39.353 31.921 1502.8516 14:36:47.46M 2017-09-26T14:34:15.045Z|I-OCEAN7-304-0616641| 23.30 14.808 39.343 31.913 1502.8413 14:36:52.53M 2017-09-26T14:34:20.114Z|I-OCEAN7-304-0616641| 23.30 14.808 39.342 31.912 1502.8401 14:36:57.59M 2017-09-26T14:34:25.179Z|I-OCEAN7-304-0616641| 23.30 14.808 39.377 31.943 1502.8773 14:37:02.65M 2017-09-26T14:34:30.243Z|I-OCEAN7-304-0616641| 23.28 14.808 39.424 31.986 1502.9272 14:37:07.72M 2017-09-26T14:34:35.311Z|I-OCEAN7-304-0616641| 23.33 14.808 39.352 31.921 1502.8523 14:37:12.78M 2017-09-26T14:34:40.375Z|I-OCEAN7-304-0616641| 23.25 14.809 39.345 31.914 1502.8435 14:37:17.85M 2017-09-26T14:34:45.436Z|I-OCEAN7-304-0616641| 23.32 14.809 39.368 31.934 1502.8685 14:37:22.91M 2017-09-26T14:34:50.504Z|I-OCEAN7-304-0616641| 23.32 14.809 39.368 31.934 1502.8689 14:37:27.97M 2017-09-26T14:34:55.570Z|I-OCEAN7-304-0616641| 23.31 14.809 39.329 31.900 1502.8287 14:37:33.06M