2017-09-26T14:34:04.921Z|I-OCEAN7-304-0616641|  23.33  14.809  39.419  31.981 1502.9225 14:36:42.40M
2017-09-26T14:34:09.982Z|I-OCEAN7-304-0616641|  23.30  14.808  39.353  31.921 1502.8516 14:36:47.46M
2017-09-26T14:34:15.045Z|I-OCEAN7-304-0616641|  23.30  14.808  39.343  31.913 1502.8413 14:36:52.53M
2017-09-26T14:34:20.114Z|I-OCEAN7-304-0616641|  23.30  14.808  39.342  31.912 1502.8401 14:36:57.59M
2017-09-26T14:34:25.179Z|I-OCEAN7-304-0616641|  23.30  14.808  39.377  31.943 1502.8773 14:37:02.65M
2017-09-26T14:34:30.243Z|I-OCEAN7-304-0616641|  23.28  14.808  39.424  31.986 1502.9272 14:37:07.72M
2017-09-26T14:34:35.311Z|I-OCEAN7-304-0616641|  23.33  14.808  39.352  31.921 1502.8523 14:37:12.78M
2017-09-26T14:34:40.375Z|I-OCEAN7-304-0616641|  23.25  14.809  39.345  31.914 1502.8435 14:37:17.85M
2017-09-26T14:34:45.436Z|I-OCEAN7-304-0616641|  23.32  14.809  39.368  31.934 1502.8685 14:37:22.91M
2017-09-26T14:34:50.504Z|I-OCEAN7-304-0616641|  23.32  14.809  39.368  31.934 1502.8689 14:37:27.97M
2017-09-26T14:34:55.570Z|I-OCEAN7-304-0616641|  23.31  14.809  39.329  31.900 1502.8287 14:37:33.06M