2017-09-26T14:32:03.885Z|I-OCEAN7-304-0616641|  23.33  14.808  39.355  31.924 1502.8531 14:34:41.36M
2017-09-26T14:32:08.952Z|I-OCEAN7-304-0616641|  23.33  14.807  39.329  31.901 1502.8251 14:34:46.42M
2017-09-26T14:32:14.013Z|I-OCEAN7-304-0616641|  23.26  14.807  39.319  31.891 1502.8120 14:34:51.49M
2017-09-26T14:32:18.821Z|I-OCEAN7-304-0616641|  23.27  14.807  39.317  31.890 1502.8105 14:34:56.55M
2017-09-26T14:32:23.885Z|I-OCEAN7-304-0616641|  23.28  14.807  39.355  31.925 1502.8513 14:35:01.36M
2017-09-26T14:32:28.952Z|I-OCEAN7-304-0616641|  23.28  14.807  39.456  32.015 1502.9574 14:35:06.42M
2017-09-26T14:32:34.016Z|I-OCEAN7-304-0616641|  23.27  14.807  39.425  31.988 1502.9254 14:35:11.49M
2017-09-26T14:32:39.079Z|I-OCEAN7-304-0616641|  23.27  14.807  39.465  32.024 1502.9675 14:35:16.55M
2017-09-26T14:32:44.146Z|I-OCEAN7-304-0616641|  23.21  14.807  39.411  31.975 1502.9097 14:35:21.62M
2017-09-26T14:32:48.950Z|I-OCEAN7-304-0616641|  23.29  14.807  39.386  31.952 1502.8848 14:35:26.68M
2017-09-26T14:32:54.014Z|I-OCEAN7-304-0616641|  23.33  14.807  39.559  32.108 1503.0673 14:35:31.49M
2017-09-26T14:32:59.078Z|I-OCEAN7-304-0616641|  23.31  14.807  39.507  32.061 1503.0123 14:35:36.55M