2017-09-26T14:30:02.331Z|I-OCEAN7-304-0616641|  23.34  14.816  39.382  31.941 1502.9006 14:32:39.79M
2017-09-26T14:30:07.397Z|I-OCEAN7-304-0616641|  23.29  14.816  39.381  31.940 1502.8981 14:32:44.86M
2017-09-26T14:30:12.460Z|I-OCEAN7-304-0616641|  23.27  14.809  39.380  31.945 1502.8818 14:32:49.92M
2017-09-26T14:30:17.527Z|I-OCEAN7-304-0616641|  23.32  14.808  39.337  31.908 1502.8352 14:32:55.00M
2017-09-26T14:30:22.589Z|I-OCEAN7-304-0616641|  23.30  14.808  39.305  31.878 1502.7996 14:33:00.07M
2017-09-26T14:30:27.656Z|I-OCEAN7-304-0616641|  23.30  14.807  39.358  31.926 1502.8546 14:33:05.13M
2017-09-26T14:30:32.721Z|I-OCEAN7-304-0616641|  23.35  14.807  39.367  31.935 1502.8639 14:33:10.20M
2017-09-26T14:30:37.785Z|I-OCEAN7-304-0616641|  23.30  14.806  39.418  31.982 1502.9158 14:33:15.26M
2017-09-26T14:30:42.849Z|I-OCEAN7-304-0616641|  23.24  14.806  39.418  31.982 1502.9143 14:33:20.32M
2017-09-26T14:30:47.915Z|I-OCEAN7-304-0616641|  23.30  14.806  39.419  31.983 1502.9159 14:33:25.39M
2017-09-26T14:30:52.980Z|I-OCEAN7-304-0616641|  23.30  14.806  39.396  31.962 1502.8916 14:33:30.45M
2017-09-26T14:30:58.043Z|I-OCEAN7-304-0616641|  23.30  14.806  39.355  31.926 1502.8488 14:33:35.51M