2017-09-26T14:28:01.037Z|I-OCEAN7-304-0616641| 23.26 14.814 39.291 31.860 1502.7990 14:30:38.52M 2017-09-26T14:28:06.102Z|I-OCEAN7-304-0616641| 23.26 14.814 39.379 31.940 1502.8925 14:30:43.56M 2017-09-26T14:28:11.167Z|I-OCEAN7-304-0616641| 23.35 14.814 39.334 31.899 1502.8461 14:30:48.63M 2017-09-26T14:28:16.233Z|I-OCEAN7-304-0616641| 23.27 14.814 39.344 31.909 1502.8556 14:30:53.69M 2017-09-26T14:28:21.294Z|I-OCEAN7-304-0616641| 23.33 14.814 39.446 32.001 1502.9640 14:30:58.75M 2017-09-26T14:28:26.360Z|I-OCEAN7-304-0616641| 23.33 14.814 39.446 32.001 1502.9633 14:31:03.81M 2017-09-26T14:28:31.426Z|I-OCEAN7-304-0616641| 23.28 14.814 39.434 31.990 1502.9493 14:31:08.88M 2017-09-26T14:28:36.491Z|I-OCEAN7-304-0616641| 23.28 14.814 39.414 31.972 1502.9288 14:31:13.94M 2017-09-26T14:28:41.557Z|I-OCEAN7-304-0616641| 23.22 14.814 39.413 31.971 1502.9271 14:31:19.03M 2017-09-26T14:28:46.622Z|I-OCEAN7-304-0616641| 23.32 14.814 39.397 31.956 1502.9124 14:31:24.09M 2017-09-26T14:28:51.685Z|I-OCEAN7-304-0616641| 23.24 14.814 39.361 31.923 1502.8729 14:31:29.16M 2017-09-26T14:28:56.750Z|I-OCEAN7-304-0616641| 23.24 14.817 39.383 31.942 1502.9021 14:31:34.22M