2017-09-26T14:25:04.030Z|I-OCEAN7-304-0616641|  23.28  14.833  39.317  31.869 1502.8699 14:27:41.48M
2017-09-26T14:25:09.094Z|I-OCEAN7-304-0616641|  23.28  14.828  39.360  31.912 1502.9036 14:27:46.55M
2017-09-26T14:25:14.162Z|I-OCEAN7-304-0616641|  23.31  14.827  39.360  31.912 1502.9014 14:27:51.61M
2017-09-26T14:25:19.226Z|I-OCEAN7-304-0616641|  23.31  14.826  39.324  31.880 1502.8616 14:27:56.68M
2017-09-26T14:25:24.288Z|I-OCEAN7-304-0616641|  23.31  14.826  39.357  31.911 1502.8950 14:28:01.74M
2017-09-26T14:25:29.354Z|I-OCEAN7-304-0616641|  23.32  14.824  39.356  31.911 1502.8925 14:28:06.80M
2017-09-26T14:25:34.420Z|I-OCEAN7-304-0616641|  23.32  14.824  39.390  31.942 1502.9254 14:28:11.87M
2017-09-26T14:25:39.485Z|I-OCEAN7-304-0616641|  23.26  14.823  39.381  31.935 1502.9135 14:28:16.93M
2017-09-26T14:25:44.550Z|I-OCEAN7-304-0616641|  23.33  14.818  39.380  31.938 1502.9026 14:28:22.02M
2017-09-26T14:25:49.614Z|I-OCEAN7-304-0616641|  23.26  14.817  39.405  31.961 1502.9265 14:28:27.08M
2017-09-26T14:25:54.680Z|I-OCEAN7-304-0616641|  23.32  14.817  39.398  31.956 1502.9193 14:28:32.14M
2017-09-26T14:25:59.744Z|I-OCEAN7-304-0616641|  23.24  14.816  39.316  31.882 1502.8308 14:28:37.21M