2017-09-26T14:12:01.070Z|I-OCEAN7-304-0616641|  23.28  14.827  39.367  31.919 1502.9094 14:14:38.49M
2017-09-26T14:12:06.136Z|I-OCEAN7-304-0616641|  23.29  14.828  39.367  31.918 1502.9106 14:14:43.55M
2017-09-26T14:12:11.202Z|I-OCEAN7-304-0616641|  23.29  14.828  39.471  32.012 1503.0204 14:14:48.62M
2017-09-26T14:12:16.265Z|I-OCEAN7-304-0616641|  23.36  14.828  39.390  31.938 1502.9364 14:14:53.68M
2017-09-26T14:12:21.331Z|I-OCEAN7-304-0616641|  23.29  14.828  39.384  31.933 1502.9297 14:14:58.75M
2017-09-26T14:12:26.397Z|I-OCEAN7-304-0616641|  23.31  14.828  39.383  31.933 1502.9279 14:15:03.81M
2017-09-26T14:12:31.462Z|I-OCEAN7-304-0616641|  23.26  14.827  39.350  31.903 1502.8917 14:15:08.88M
2017-09-26T14:12:36.526Z|I-OCEAN7-304-0616641|  23.31  14.827  39.381  31.931 1502.9237 14:15:13.94M
2017-09-26T14:12:41.590Z|I-OCEAN7-304-0616641|  23.31  14.827  39.304  31.862 1502.8427 14:15:19.02M
2017-09-26T14:12:46.654Z|I-OCEAN7-304-0616641|  23.33  14.826  39.304  31.863 1502.8419 14:15:24.09M
2017-09-26T14:12:51.720Z|I-OCEAN7-304-0616641|  23.33  14.826  39.338  31.894 1502.8760 14:15:29.15M
2017-09-26T14:12:56.786Z|I-OCEAN7-304-0616641|  23.29  14.825  39.417  31.966 1502.9581 14:15:34.21M