2017-09-26T14:10:04.583Z|I-OCEAN7-304-0616641|  23.32  14.824  39.429  31.977 1502.9684 14:12:42.01M
2017-09-26T14:10:09.648Z|I-OCEAN7-304-0616641|  23.37  14.824  39.435  31.982 1502.9744 14:12:47.07M
2017-09-26T14:10:14.707Z|I-OCEAN7-304-0616641|  23.28  14.824  39.447  31.994 1502.9854 14:12:52.14M
2017-09-26T14:10:19.774Z|I-OCEAN7-304-0616641|  23.30  14.823  39.448  31.995 1502.9867 14:12:57.19M
2017-09-26T14:10:24.843Z|I-OCEAN7-304-0616641|  23.31  14.823  39.449  31.996 1502.9871 14:13:02.26M
2017-09-26T14:10:29.907Z|I-OCEAN7-304-0616641|  23.31  14.823  39.431  31.979 1502.9675 14:13:07.33M
2017-09-26T14:10:34.969Z|I-OCEAN7-304-0616641|  23.33  14.824  39.465  32.010 1503.0052 14:13:12.39M
2017-09-26T14:10:40.037Z|I-OCEAN7-304-0616641|  23.33  14.823  39.429  31.978 1502.9663 14:13:17.45M
2017-09-26T14:10:45.101Z|I-OCEAN7-304-0616641|  23.31  14.820  39.465  32.013 1502.9978 14:13:22.52M
2017-09-26T14:10:50.166Z|I-OCEAN7-304-0616641|  23.31  14.822  39.375  31.930 1502.9065 14:13:27.58M
2017-09-26T14:10:55.230Z|I-OCEAN7-304-0616641|  23.35  14.822  39.415  31.965 1502.9493 14:13:32.65M