2017-09-26T14:04:00.177Z|I-OCEAN7-304-0616641| 23.33 14.821 39.372 31.928 1502.9015 14:06:37.58M 2017-09-26T14:04:05.243Z|I-OCEAN7-304-0616641| 23.33 14.821 39.410 31.962 1502.9415 14:06:42.64M 2017-09-26T14:04:10.308Z|I-OCEAN7-304-0616641| 23.32 14.821 39.404 31.957 1502.9347 14:06:47.70M 2017-09-26T14:04:15.373Z|I-OCEAN7-304-0616641| 23.37 14.821 39.391 31.945 1502.9218 14:06:52.77M 2017-09-26T14:04:20.436Z|I-OCEAN7-304-0616641| 23.27 14.821 39.341 31.900 1502.8679 14:06:57.83M 2017-09-26T14:04:25.503Z|I-OCEAN7-304-0616641| 23.34 14.821 39.372 31.928 1502.9023 14:07:02.89M 2017-09-26T14:04:30.567Z|I-OCEAN7-304-0616641| 23.29 14.822 39.399 31.952 1502.9307 14:07:07.96M 2017-09-26T14:04:35.630Z|I-OCEAN7-304-0616641| 23.31 14.822 39.422 31.973 1502.9556 14:07:13.04M 2017-09-26T14:04:40.695Z|I-OCEAN7-304-0616641| 23.30 14.822 39.422 31.972 1502.9552 14:07:18.11M 2017-09-26T14:04:45.760Z|I-OCEAN7-304-0616641| 23.30 14.822 39.421 31.971 1502.9556 14:07:23.17M 2017-09-26T14:04:50.825Z|I-OCEAN7-304-0616641| 23.30 14.823 39.439 31.987 1502.9751 14:07:28.23M 2017-09-26T14:04:55.889Z|I-OCEAN7-304-0616641| 23.33 14.823 39.432 31.981 1502.9690 14:07:33.30M