2017-09-26T14:04:00.177Z|I-OCEAN7-304-0616641|  23.33  14.821  39.372  31.928 1502.9015 14:06:37.58M
2017-09-26T14:04:05.243Z|I-OCEAN7-304-0616641|  23.33  14.821  39.410  31.962 1502.9415 14:06:42.64M
2017-09-26T14:04:10.308Z|I-OCEAN7-304-0616641|  23.32  14.821  39.404  31.957 1502.9347 14:06:47.70M
2017-09-26T14:04:15.373Z|I-OCEAN7-304-0616641|  23.37  14.821  39.391  31.945 1502.9218 14:06:52.77M
2017-09-26T14:04:20.436Z|I-OCEAN7-304-0616641|  23.27  14.821  39.341  31.900 1502.8679 14:06:57.83M
2017-09-26T14:04:25.503Z|I-OCEAN7-304-0616641|  23.34  14.821  39.372  31.928 1502.9023 14:07:02.89M
2017-09-26T14:04:30.567Z|I-OCEAN7-304-0616641|  23.29  14.822  39.399  31.952 1502.9307 14:07:07.96M
2017-09-26T14:04:35.630Z|I-OCEAN7-304-0616641|  23.31  14.822  39.422  31.973 1502.9556 14:07:13.04M
2017-09-26T14:04:40.695Z|I-OCEAN7-304-0616641|  23.30  14.822  39.422  31.972 1502.9552 14:07:18.11M
2017-09-26T14:04:45.760Z|I-OCEAN7-304-0616641|  23.30  14.822  39.421  31.971 1502.9556 14:07:23.17M
2017-09-26T14:04:50.825Z|I-OCEAN7-304-0616641|  23.30  14.823  39.439  31.987 1502.9751 14:07:28.23M
2017-09-26T14:04:55.889Z|I-OCEAN7-304-0616641|  23.33  14.823  39.432  31.981 1502.9690 14:07:33.30M