2017-09-26T13:59:02.397Z|I-OCEAN7-304-0616641|  23.37  14.828  39.521  32.057 1503.0736 14:01:39.78M
2017-09-26T13:59:07.466Z|I-OCEAN7-304-0616641|  23.37  14.827  39.496  32.035 1503.0458 14:01:44.84M
2017-09-26T13:59:12.526Z|I-OCEAN7-304-0616641|  23.40  14.826  39.424  31.970 1502.9690 14:01:49.91M
2017-09-26T13:59:17.592Z|I-OCEAN7-304-0616641|  23.38  14.826  39.450  31.995 1502.9950 14:01:54.97M
2017-09-26T13:59:22.653Z|I-OCEAN7-304-0616641|  23.38  14.825  39.405  31.954 1502.9456 14:02:00.05M
2017-09-26T13:59:27.720Z|I-OCEAN7-304-0616641|  23.35  14.824  39.426  31.974 1502.9657 14:02:05.11M
2017-09-26T13:59:32.783Z|I-OCEAN7-304-0616641|  23.34  14.824  39.370  31.924 1502.9053 14:02:10.18M
2017-09-26T13:59:37.849Z|I-OCEAN7-304-0616641|  23.34  14.823  39.370  31.925 1502.9045 14:02:15.24M
2017-09-26T13:59:42.913Z|I-OCEAN7-304-0616641|  23.34  14.823  39.371  31.926 1502.9039 14:02:20.31M
2017-09-26T13:59:47.979Z|I-OCEAN7-304-0616641|  23.35  14.822  39.371  31.926 1502.9032 14:02:25.37M
2017-09-26T13:59:53.043Z|I-OCEAN7-304-0616641|  23.35  14.822  39.371  31.927 1502.9019 14:02:30.44M
2017-09-26T13:59:58.111Z|I-OCEAN7-304-0616641|  23.35  14.821  39.410  31.962 1502.9419 14:02:35.50M