2017-09-26T13:57:01.100Z|I-OCEAN7-304-0616641|  23.36  14.826  39.352  31.906 1502.8910 13:59:38.48M
2017-09-26T13:57:06.166Z|I-OCEAN7-304-0616641|  23.36  14.825  39.348  31.903 1502.8870 13:59:43.55M
2017-09-26T13:57:11.233Z|I-OCEAN7-304-0616641|  23.38  14.825  39.378  31.930 1502.9180 13:59:48.61M
2017-09-26T13:57:16.295Z|I-OCEAN7-304-0616641|  23.44  14.825  39.379  31.931 1502.9193 13:59:53.68M
2017-09-26T13:57:21.360Z|I-OCEAN7-304-0616641|  23.37  14.825  39.379  31.931 1502.9178 13:59:58.74M
2017-09-26T13:57:26.426Z|I-OCEAN7-304-0616641|  23.39  14.825  39.387  31.938 1502.9276 14:00:03.80M
2017-09-26T13:57:31.491Z|I-OCEAN7-304-0616641|  23.39  14.826  39.345  31.900 1502.8849 14:00:08.87M
2017-09-26T13:57:36.553Z|I-OCEAN7-304-0616641|  23.39  14.826  39.381  31.933 1502.9227 14:00:13.93M
2017-09-26T13:57:41.621Z|I-OCEAN7-304-0616641|  23.43  14.826  39.374  31.926 1502.9163 14:00:19.01M
2017-09-26T13:57:46.686Z|I-OCEAN7-304-0616641|  23.37  14.826  39.402  31.951 1502.9447 14:00:24.08M
2017-09-26T13:57:51.749Z|I-OCEAN7-304-0616641|  23.37  14.826  39.403  31.952 1502.9451 14:00:29.14M
2017-09-26T13:57:56.815Z|I-OCEAN7-304-0616641|  23.34  14.825  39.400  31.950 1502.9407 14:00:34.20M