2017-09-26T13:55:04.611Z|I-OCEAN7-304-0616641| 23.36 14.826 39.398 31.948 1502.9403 13:57:42.00M 2017-09-26T13:55:09.678Z|I-OCEAN7-304-0616641| 23.36 14.826 39.398 31.948 1502.9393 13:57:47.06M 2017-09-26T13:55:14.740Z|I-OCEAN7-304-0616641| 23.37 14.828 39.367 31.918 1502.9124 13:57:52.13M 2017-09-26T13:55:19.801Z|I-OCEAN7-304-0616641| 23.37 14.828 39.368 31.919 1502.9138 13:57:57.19M 2017-09-26T13:55:24.871Z|I-OCEAN7-304-0616641| 23.37 14.828 39.366 31.917 1502.9128 13:58:02.25M 2017-09-26T13:55:29.936Z|I-OCEAN7-304-0616641| 23.40 14.829 39.316 31.871 1502.8607 13:58:07.32M 2017-09-26T13:55:35.000Z|I-OCEAN7-304-0616641| 23.41 14.829 39.353 31.905 1502.9003 13:58:12.38M 2017-09-26T13:55:40.065Z|I-OCEAN7-304-0616641| 23.34 14.829 39.353 31.905 1502.8988 13:58:17.45M 2017-09-26T13:55:45.132Z|I-OCEAN7-304-0616641| 23.38 14.829 39.344 31.897 1502.8903 13:58:22.51M 2017-09-26T13:55:50.193Z|I-OCEAN7-304-0616641| 23.40 14.828 39.397 31.944 1502.9447 13:58:27.57M 2017-09-26T13:55:55.260Z|I-OCEAN7-304-0616641| 23.40 14.828 39.397 31.945 1502.9441 13:58:32.64M