2017-09-26T13:55:04.611Z|I-OCEAN7-304-0616641|  23.36  14.826  39.398  31.948 1502.9403 13:57:42.00M
2017-09-26T13:55:09.678Z|I-OCEAN7-304-0616641|  23.36  14.826  39.398  31.948 1502.9393 13:57:47.06M
2017-09-26T13:55:14.740Z|I-OCEAN7-304-0616641|  23.37  14.828  39.367  31.918 1502.9124 13:57:52.13M
2017-09-26T13:55:19.801Z|I-OCEAN7-304-0616641|  23.37  14.828  39.368  31.919 1502.9138 13:57:57.19M
2017-09-26T13:55:24.871Z|I-OCEAN7-304-0616641|  23.37  14.828  39.366  31.917 1502.9128 13:58:02.25M
2017-09-26T13:55:29.936Z|I-OCEAN7-304-0616641|  23.40  14.829  39.316  31.871 1502.8607 13:58:07.32M
2017-09-26T13:55:35.000Z|I-OCEAN7-304-0616641|  23.41  14.829  39.353  31.905 1502.9003 13:58:12.38M
2017-09-26T13:55:40.065Z|I-OCEAN7-304-0616641|  23.34  14.829  39.353  31.905 1502.8988 13:58:17.45M
2017-09-26T13:55:45.132Z|I-OCEAN7-304-0616641|  23.38  14.829  39.344  31.897 1502.8903 13:58:22.51M
2017-09-26T13:55:50.193Z|I-OCEAN7-304-0616641|  23.40  14.828  39.397  31.944 1502.9447 13:58:27.57M
2017-09-26T13:55:55.260Z|I-OCEAN7-304-0616641|  23.40  14.828  39.397  31.945 1502.9441 13:58:32.64M