2017-09-26T13:53:03.578Z|I-OCEAN7-304-0616641|  23.42  14.825  39.504  32.045 1503.0499 13:55:40.94M
2017-09-26T13:53:08.643Z|I-OCEAN7-304-0616641|  23.41  14.824  39.466  32.011 1503.0096 13:55:46.02M
2017-09-26T13:53:13.708Z|I-OCEAN7-304-0616641|  23.41  14.825  39.524  32.062 1503.0703 13:55:51.09M
2017-09-26T13:53:18.772Z|I-OCEAN7-304-0616641|  23.37  14.825  39.470  32.014 1503.0139 13:55:56.15M
2017-09-26T13:53:23.837Z|I-OCEAN7-304-0616641|  23.36  14.825  39.470  32.014 1503.0133 13:56:01.21M
2017-09-26T13:53:28.898Z|I-OCEAN7-304-0616641|  23.40  14.824  39.490  32.032 1503.0339 13:56:06.28M
2017-09-26T13:53:33.968Z|I-OCEAN7-304-0616641|  23.36  14.824  39.490  32.032 1503.0317 13:56:11.34M
2017-09-26T13:53:39.030Z|I-OCEAN7-304-0616641|  23.41  14.823  39.434  31.982 1502.9727 13:56:16.41M
2017-09-26T13:53:44.096Z|I-OCEAN7-304-0616641|  23.41  14.823  39.375  31.929 1502.9105 13:56:21.47M
2017-09-26T13:53:49.164Z|I-OCEAN7-304-0616641|  23.42  14.823  39.367  31.922 1502.9031 13:56:26.54M
2017-09-26T13:53:54.227Z|I-OCEAN7-304-0616641|  23.36  14.827  39.395  31.944 1502.9395 13:56:31.60M
2017-09-26T13:53:59.290Z|I-OCEAN7-304-0616641|  23.40  14.827  39.418  31.965 1502.9647 13:56:36.66M