2017-09-26T13:51:02.283Z|I-OCEAN7-304-0616641|  23.39  14.826  39.392  31.942 1502.9347 13:53:39.65M
2017-09-26T13:51:07.346Z|I-OCEAN7-304-0616641|  23.40  14.826  39.448  31.993 1502.9932 13:53:44.71M
2017-09-26T13:51:12.413Z|I-OCEAN7-304-0616641|  23.40  14.826  39.513  32.051 1503.0614 13:53:49.77M
2017-09-26T13:51:17.479Z|I-OCEAN7-304-0616641|  23.41  14.826  39.557  32.091 1503.1082 13:53:54.84M
2017-09-26T13:51:22.567Z|I-OCEAN7-304-0616641|  23.37  14.826  39.521  32.059 1503.0707 13:53:59.90M
2017-09-26T13:51:27.606Z|I-OCEAN7-304-0616641|  23.38  14.826  39.497  32.037 1503.0443 13:54:04.97M
2017-09-26T13:51:32.411Z|I-OCEAN7-304-0616641|  23.40  14.826  39.496  32.037 1503.0439 13:54:10.05M
2017-09-26T13:51:37.567Z|I-OCEAN7-304-0616641|  23.36  14.825  39.456  32.000 1503.0001 13:54:14.84M
2017-09-26T13:51:42.542Z|I-OCEAN7-304-0616641|  23.40  14.825  39.448  31.993 1502.9916 13:54:20.01M
2017-09-26T13:51:47.604Z|I-OCEAN7-304-0616641|  23.39  14.825  39.390  31.941 1502.9296 13:54:24.97M
2017-09-26T13:51:52.670Z|I-OCEAN7-304-0616641|  23.39  14.825  39.430  31.977 1502.9718 13:54:30.05M
2017-09-26T13:51:57.736Z|I-OCEAN7-304-0616641|  23.38  14.825  39.393  31.944 1502.9332 13:54:35.11M