2017-09-26T13:48:00.211Z|I-OCEAN7-304-0616641| 23.39 14.818 39.444 31.996 1502.9711 13:50:37.57M 2017-09-26T13:48:05.275Z|I-OCEAN7-304-0616641| 23.39 14.817 39.411 31.966 1502.9347 13:50:42.63M 2017-09-26T13:48:10.342Z|I-OCEAN7-304-0616641| 23.35 14.817 39.410 31.966 1502.9332 13:50:47.70M 2017-09-26T13:48:15.406Z|I-OCEAN7-304-0616641| 23.36 14.817 39.459 32.010 1502.9855 13:50:52.76M 2017-09-26T13:48:20.471Z|I-OCEAN7-304-0616641| 23.44 14.818 39.467 32.016 1502.9951 13:50:57.82M 2017-09-26T13:48:25.532Z|I-OCEAN7-304-0616641| 23.43 14.818 39.449 32.000 1502.9783 13:51:02.89M 2017-09-26T13:48:30.599Z|I-OCEAN7-304-0616641| 23.42 14.819 39.460 32.009 1502.9897 13:51:07.95M 2017-09-26T13:48:35.664Z|I-OCEAN7-304-0616641| 23.42 14.819 39.423 31.976 1502.9515 13:51:13.04M 2017-09-26T13:48:40.470Z|I-OCEAN7-304-0616641| 23.45 14.819 39.423 31.976 1502.9531 13:51:18.10M 2017-09-26T13:48:45.534Z|I-OCEAN7-304-0616641| 23.36 14.819 39.403 31.958 1502.9301 13:51:22.89M 2017-09-26T13:48:50.599Z|I-OCEAN7-304-0616641| 23.47 14.819 39.413 31.967 1502.9421 13:51:27.95M 2017-09-26T13:48:55.663Z|I-OCEAN7-304-0616641| 23.43 14.819 39.412 31.966 1502.9407 13:51:33.04M