2017-09-26T13:42:02.171Z|I-OCEAN7-304-0616641|  23.46  14.814  39.364  31.926 1502.8799 13:44:39.52M
2017-09-26T13:42:07.247Z|I-OCEAN7-304-0616641|  23.46  14.814  39.355  31.918 1502.8691 13:44:44.58M
2017-09-26T13:42:12.301Z|I-OCEAN7-304-0616641|  23.46  14.814  39.508  32.057 1503.0299 13:44:49.64M
2017-09-26T13:42:17.367Z|I-OCEAN7-304-0616641|  23.46  14.814  39.447  32.001 1502.9658 13:44:54.71M
2017-09-26T13:42:22.430Z|I-OCEAN7-304-0616641|  23.45  14.814  39.387  31.947 1502.9022 13:44:59.77M
2017-09-26T13:42:27.497Z|I-OCEAN7-304-0616641|  23.45  14.814  39.396  31.955 1502.9117 13:45:04.84M
2017-09-26T13:42:32.560Z|I-OCEAN7-304-0616641|  23.45  14.814  39.377  31.938 1502.8915 13:45:09.90M
2017-09-26T13:42:37.627Z|I-OCEAN7-304-0616641|  23.43  14.814  39.368  31.930 1502.8822 13:45:14.96M
2017-09-26T13:42:42.693Z|I-OCEAN7-304-0616641|  23.44  14.814  39.370  31.932 1502.8851 13:45:20.05M
2017-09-26T13:42:47.757Z|I-OCEAN7-304-0616641|  23.39  14.814  39.373  31.934 1502.8868 13:45:25.11M
2017-09-26T13:42:52.821Z|I-OCEAN7-304-0616641|  23.47  14.814  39.426  31.983 1502.9436 13:45:30.18M
2017-09-26T13:42:57.626Z|I-OCEAN7-304-0616641|  23.42  14.813  39.468  32.021 1502.9868 13:45:35.24M