2017-09-26T13:38:04.387Z|I-OCEAN7-304-0616641|  23.57  14.804  39.388  31.957 1502.8846 13:40:41.72M
2017-09-26T13:38:09.452Z|I-OCEAN7-304-0616641|  23.57  14.804  39.420  31.985 1502.9183 13:40:46.78M
2017-09-26T13:38:14.518Z|I-OCEAN7-304-0616641|  23.51  14.804  39.428  31.993 1502.9260 13:40:51.85M
2017-09-26T13:38:19.581Z|I-OCEAN7-304-0616641|  23.46  14.805  39.396  31.963 1502.8922 13:40:56.91M
2017-09-26T13:38:24.387Z|I-OCEAN7-304-0616641|  23.48  14.805  39.407  31.972 1502.9045 13:41:01.97M
2017-09-26T13:38:29.453Z|I-OCEAN7-304-0616641|  23.43  14.806  39.446  32.008 1502.9464 13:41:06.78M
2017-09-26T13:38:34.517Z|I-OCEAN7-304-0616641|  23.51  14.806  39.368  31.937 1502.8666 13:41:11.85M
2017-09-26T13:38:39.581Z|I-OCEAN7-304-0616641|  23.46  14.807  39.376  31.944 1502.8751 13:41:16.91M
2017-09-26T13:38:44.644Z|I-OCEAN7-304-0616641|  23.52  14.807  39.377  31.944 1502.8782 13:41:22.98M
2017-09-26T13:38:49.709Z|I-OCEAN7-304-0616641|  23.52  14.808  39.386  31.952 1502.8893 13:41:27.06M
2017-09-26T13:38:54.772Z|I-OCEAN7-304-0616641|  23.50  14.808  39.396  31.960 1502.9005 13:41:32.12M
2017-09-26T13:38:59.839Z|I-OCEAN7-304-0616641|  23.47  14.809  39.397  31.961 1502.9026 13:41:37.18M