2017-09-26T13:31:00.504Z|I-OCEAN7-304-0616641|  23.48  14.799  39.417  31.986 1502.9023 13:33:37.82M
2017-09-26T13:31:05.570Z|I-OCEAN7-304-0616641|  23.47  14.800  39.417  31.987 1502.9031 13:33:42.88M
2017-09-26T13:31:10.632Z|I-OCEAN7-304-0616641|  23.49  14.800  39.418  31.987 1502.9047 13:33:47.95M
2017-09-26T13:31:15.701Z|I-OCEAN7-304-0616641|  23.50  14.800  39.419  31.987 1502.9072 13:33:53.03M
2017-09-26T13:31:20.766Z|I-OCEAN7-304-0616641|  23.50  14.801  39.420  31.988 1502.9095 13:33:58.10M
2017-09-26T13:31:25.828Z|I-OCEAN7-304-0616641|  23.47  14.801  39.421  31.989 1502.9108 13:34:03.16M
2017-09-26T13:31:30.895Z|I-OCEAN7-304-0616641|  23.47  14.801  39.437  32.003 1502.9274 13:34:08.22M
2017-09-26T13:31:35.961Z|I-OCEAN7-304-0616641|  23.47  14.801  39.416  31.984 1502.9056 13:34:13.29M
2017-09-26T13:31:41.024Z|I-OCEAN7-304-0616641|  23.52  14.802  39.437  32.003 1502.9297 13:34:18.35M
2017-09-26T13:31:46.088Z|I-OCEAN7-304-0616641|  23.52  14.805  39.386  31.954 1502.8821 13:34:23.41M
2017-09-26T13:31:51.155Z|I-OCEAN7-304-0616641|  23.51  14.804  39.376  31.946 1502.8702 13:34:28.48M
2017-09-26T13:31:56.217Z|I-OCEAN7-304-0616641|  23.49  14.804  39.416  31.982 1502.9115 13:34:33.54M