2017-09-26T13:29:04.017Z|I-OCEAN7-304-0616641| 23.48 14.800 39.467 32.031 1502.9552 13:31:41.33M 2017-09-26T13:29:09.083Z|I-OCEAN7-304-0616641| 23.58 14.800 39.438 32.006 1502.9272 13:31:46.40M 2017-09-26T13:29:14.143Z|I-OCEAN7-304-0616641| 23.52 14.797 39.403 31.976 1502.8823 13:31:51.46M 2017-09-26T13:29:19.210Z|I-OCEAN7-304-0616641| 23.52 14.796 39.503 32.067 1502.9875 13:31:56.52M 2017-09-26T13:29:24.275Z|I-OCEAN7-304-0616641| 23.53 14.797 39.474 32.040 1502.9585 13:32:01.59M 2017-09-26T13:29:29.337Z|I-OCEAN7-304-0616641| 23.51 14.797 39.436 32.005 1502.9181 13:32:06.65M 2017-09-26T13:29:34.405Z|I-OCEAN7-304-0616641| 23.55 14.798 39.468 32.034 1502.9531 13:32:11.71M 2017-09-26T13:29:39.467Z|I-OCEAN7-304-0616641| 23.53 14.798 39.502 32.064 1502.9895 13:32:16.78M 2017-09-26T13:29:44.533Z|I-OCEAN7-304-0616641| 23.53 14.799 39.457 32.023 1502.9432 13:32:21.84M 2017-09-26T13:29:49.598Z|I-OCEAN7-304-0616641| 23.56 14.799 39.457 32.023 1502.9440 13:32:26.91M 2017-09-26T13:29:54.662Z|I-OCEAN7-304-0616641| 23.56 14.799 39.427 31.996 1502.9137 13:32:31.97M 2017-09-26T13:29:59.727Z|I-OCEAN7-304-0616641| 23.56 14.799 39.401 31.973 1502.8866 13:32:37.05M