2017-09-26T13:29:04.017Z|I-OCEAN7-304-0616641|  23.48  14.800  39.467  32.031 1502.9552 13:31:41.33M
2017-09-26T13:29:09.083Z|I-OCEAN7-304-0616641|  23.58  14.800  39.438  32.006 1502.9272 13:31:46.40M
2017-09-26T13:29:14.143Z|I-OCEAN7-304-0616641|  23.52  14.797  39.403  31.976 1502.8823 13:31:51.46M
2017-09-26T13:29:19.210Z|I-OCEAN7-304-0616641|  23.52  14.796  39.503  32.067 1502.9875 13:31:56.52M
2017-09-26T13:29:24.275Z|I-OCEAN7-304-0616641|  23.53  14.797  39.474  32.040 1502.9585 13:32:01.59M
2017-09-26T13:29:29.337Z|I-OCEAN7-304-0616641|  23.51  14.797  39.436  32.005 1502.9181 13:32:06.65M
2017-09-26T13:29:34.405Z|I-OCEAN7-304-0616641|  23.55  14.798  39.468  32.034 1502.9531 13:32:11.71M
2017-09-26T13:29:39.467Z|I-OCEAN7-304-0616641|  23.53  14.798  39.502  32.064 1502.9895 13:32:16.78M
2017-09-26T13:29:44.533Z|I-OCEAN7-304-0616641|  23.53  14.799  39.457  32.023 1502.9432 13:32:21.84M
2017-09-26T13:29:49.598Z|I-OCEAN7-304-0616641|  23.56  14.799  39.457  32.023 1502.9440 13:32:26.91M
2017-09-26T13:29:54.662Z|I-OCEAN7-304-0616641|  23.56  14.799  39.427  31.996 1502.9137 13:32:31.97M
2017-09-26T13:29:59.727Z|I-OCEAN7-304-0616641|  23.56  14.799  39.401  31.973 1502.8866 13:32:37.05M