2017-09-26T13:27:02.721Z|I-OCEAN7-304-0616641|  23.50  14.791  39.403  31.980 1502.8701 13:29:40.04M
2017-09-26T13:27:07.783Z|I-OCEAN7-304-0616641|  23.50  14.791  39.403  31.980 1502.8694 13:29:45.10M
2017-09-26T13:27:12.848Z|I-OCEAN7-304-0616641|  23.50  14.791  39.346  31.929 1502.8096 13:29:50.17M
2017-09-26T13:27:17.916Z|I-OCEAN7-304-0616641|  23.53  14.791  39.346  31.929 1502.8098 13:29:55.23M
2017-09-26T13:27:22.979Z|I-OCEAN7-304-0616641|  23.50  14.791  39.377  31.957 1502.8424 13:30:00.30M
2017-09-26T13:27:28.042Z|I-OCEAN7-304-0616641|  23.50  14.792  39.387  31.966 1502.8535 13:30:05.36M
2017-09-26T13:27:33.112Z|I-OCEAN7-304-0616641|  23.50  14.792  39.389  31.967 1502.8555 13:30:10.42M
2017-09-26T13:27:38.175Z|I-OCEAN7-304-0616641|  23.47  14.792  39.425  32.000 1502.8942 13:30:15.49M
2017-09-26T13:27:43.237Z|I-OCEAN7-304-0616641|  23.51  14.793  39.434  32.008 1502.9056 13:30:20.55M
2017-09-26T13:27:48.303Z|I-OCEAN7-304-0616641|  23.46  14.793  39.405  31.981 1502.8752 13:30:25.61M
2017-09-26T13:27:53.370Z|I-OCEAN7-304-0616641|  23.53  14.793  39.405  31.981 1502.8767 13:30:30.68M
2017-09-26T13:27:58.433Z|I-OCEAN7-304-0616641|  23.52  14.793  39.398  31.974 1502.8690 13:30:35.74M