2017-09-26T13:27:02.721Z|I-OCEAN7-304-0616641| 23.50 14.791 39.403 31.980 1502.8701 13:29:40.04M 2017-09-26T13:27:07.783Z|I-OCEAN7-304-0616641| 23.50 14.791 39.403 31.980 1502.8694 13:29:45.10M 2017-09-26T13:27:12.848Z|I-OCEAN7-304-0616641| 23.50 14.791 39.346 31.929 1502.8096 13:29:50.17M 2017-09-26T13:27:17.916Z|I-OCEAN7-304-0616641| 23.53 14.791 39.346 31.929 1502.8098 13:29:55.23M 2017-09-26T13:27:22.979Z|I-OCEAN7-304-0616641| 23.50 14.791 39.377 31.957 1502.8424 13:30:00.30M 2017-09-26T13:27:28.042Z|I-OCEAN7-304-0616641| 23.50 14.792 39.387 31.966 1502.8535 13:30:05.36M 2017-09-26T13:27:33.112Z|I-OCEAN7-304-0616641| 23.50 14.792 39.389 31.967 1502.8555 13:30:10.42M 2017-09-26T13:27:38.175Z|I-OCEAN7-304-0616641| 23.47 14.792 39.425 32.000 1502.8942 13:30:15.49M 2017-09-26T13:27:43.237Z|I-OCEAN7-304-0616641| 23.51 14.793 39.434 32.008 1502.9056 13:30:20.55M 2017-09-26T13:27:48.303Z|I-OCEAN7-304-0616641| 23.46 14.793 39.405 31.981 1502.8752 13:30:25.61M 2017-09-26T13:27:53.370Z|I-OCEAN7-304-0616641| 23.53 14.793 39.405 31.981 1502.8767 13:30:30.68M 2017-09-26T13:27:58.433Z|I-OCEAN7-304-0616641| 23.52 14.793 39.398 31.974 1502.8690 13:30:35.74M