2017-09-26T13:20:03.126Z|I-OCEAN7-304-0616641|  23.55  14.790  39.494  32.064 1502.9640 13:22:40.42M
2017-09-26T13:20:08.189Z|I-OCEAN7-304-0616641|  23.55  14.791  39.463  32.035 1502.9319 13:22:45.48M
2017-09-26T13:20:13.257Z|I-OCEAN7-304-0616641|  23.55  14.791  39.462  32.034 1502.9325 13:22:50.54M
2017-09-26T13:20:18.321Z|I-OCEAN7-304-0616641|  23.54  14.791  39.428  32.003 1502.8962 13:22:55.61M
2017-09-26T13:20:23.384Z|I-OCEAN7-304-0616641|  23.60  14.791  39.390  31.969 1502.8577 13:23:00.67M
2017-09-26T13:20:28.452Z|I-OCEAN7-304-0616641|  23.60  14.791  39.391  31.970 1502.8583 13:23:05.74M
2017-09-26T13:20:33.516Z|I-OCEAN7-304-0616641|  23.61  14.792  39.482  32.051 1502.9563 13:23:10.80M
2017-09-26T13:20:38.579Z|I-OCEAN7-304-0616641|  23.61  14.792  39.515  32.082 1502.9910 13:23:15.87M
2017-09-26T13:20:43.652Z|I-OCEAN7-304-0616641|  23.58  14.792  39.549  32.113 1503.0258 13:23:20.93M
2017-09-26T13:20:48.712Z|I-OCEAN7-304-0616641|  23.65  14.791  39.585  32.145 1503.0634 13:23:26.01M
2017-09-26T13:20:53.777Z|I-OCEAN7-304-0616641|  23.56  14.792  39.545  32.108 1503.0221 13:23:31.08M
2017-09-26T13:20:58.839Z|I-OCEAN7-304-0616641|  23.58  14.792  39.616  32.173 1503.0969 13:23:36.14M